Portfolio Holdings Detail for ISIN IE00BD1F4M44
Stock Name / FundiShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerIUVF(GBX) LSE
ETF TickerIUVL(USD) LSE
ETF TickerQDVI(EUR) F
ETF TickerIUVL.LS(USD) CXE
ETF TickerIUVF.L(GBP) LSE
ETF TickerIUVL.L(GBP) LSE

Holdings detail for ZM

Stock NameZoom Video Communications Inc
TickerZM(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS98980L1017
LEI549300T9GCHU0ODOM055

Show aggregate ZM holdings

News associated with ZM

Stifel Financial Corp Purchases 450 Shares of Zoom Video Communications, Inc. (NASDAQ:ZM)
Stifel Financial Corp raised its stake in shares of Zoom Video Communications, Inc. (NASDAQ:ZM – Free Report) by 3.3% in the fourth quarter, Holdings Channel reports. The fund owned 13,910 shares of the company’s stock after acquiring an additional 450 shares during the period. Stifel Financial Corp’s holdings in Zoom Video Communications were worth $1,135,000 […] - 2025-05-09 08:26:52
Can NOW's Strong Portfolio & Rich Partner Base Push the Stock Higher?
ServiceNow and Amazon team up to introduce a new solution that helps businesses unify and act on enterprise data more efficiently. - 2025-05-08 19:00:00
RNG Set to Report Q1 Earnings: What's in the Cards for the Stock?
RingCentral's first-quarter 2025 results are likely to reflect pricing pressure and macroeconomic headwinds. - 2025-05-06 16:36:00
Analysts Expect USMV To Hit $103
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-06 11:39:29
Morgan Stanley Cuts Zoom Video Communications (NASDAQ:ZM) Price Target to $73.00
Zoom Video Communications (NASDAQ:ZM – Get Free Report) had its price target dropped by Morgan Stanley from $96.00 to $73.00 in a research note issued to investors on Wednesday,Benzinga reports. The firm presently has an “equal weight” rating on the stock. Morgan Stanley’s price objective suggests a potential upside of 2.11% from the company’s previous […] - 2025-04-18 07:43:08
The Day After the Market Skyrocketed
In this podcast, Motley Fool analyst Asit Sharma and host Ricky Mulvey discuss: - 2025-04-16 14:11:00
Zoom Video Communications (NASDAQ:ZM) Price Target Lowered to $71.00 at Mizuho
Zoom Video Communications (NASDAQ:ZM – Free Report) had its price objective trimmed by Mizuho from $105.00 to $71.00 in a research note released on Tuesday morning,Benzinga reports. The brokerage currently has an outperform rating on the stock. Several other research firms have also recently weighed in on ZM. Cantor Fitzgerald restated a “neutral” rating and […] - 2025-04-16 08:20:49
Validea's Top Information Technology Stocks Based On Peter Lynch - 4/14/2025
The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-04-14 15:00:00
Alliancebernstein L.P. Purchases 6,803 Shares of Zoom Video Communications, Inc. (NASDAQ:ZM)
Alliancebernstein L.P. grew its position in Zoom Video Communications, Inc. (NASDAQ:ZM – Free Report) by 1.8% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 375,652 shares of the company’s stock after purchasing an additional 6,803 shares during the […] - 2025-04-07 08:32:49
Is Zoom's Expanding AI Integration a Sign to Buy the Stock Now?
ZM is continuously upgrading its AI Companion by adding Agentic AI solutions. which investors can see as a compelling entry point now. - 2025-04-04 14:42:00
VOE's Underlying Holdings Imply 20% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-04 11:08:17
RingCentral Plunges 28% YTD: Should You Buy the Stock on the Dip?
RNG stock benefits from a growing clientele, robust growth in AI initiatives and an increasing demand for its solutions. - 2025-04-02 16:29:00
Agentic AI Set to Transform Industries in 2025: 4 Stocks to Watch
UiPath, Zoom Communication, NVIDIA and Microsoft are leading the charge in transforming industries with agentic AI advancements in 2025. - 2025-03-27 16:23:00
The Zacks Analyst Blog Highlights Broadcom, Zoom, NVIDIA and Fortinet
Broadcom, Zoom, NVIDIA and Fortinet are included in this Analyst Blog. - 2025-03-21 09:01:00
Royal Bank of Canada Reaffirms Outperform Rating for Zoom Video Communications (NASDAQ:ZM)
Zoom Video Communications (NASDAQ:ZM – Get Free Report)‘s stock had its “outperform” rating reiterated by Royal Bank of Canada in a report released on Wednesday,Benzinga reports. They currently have a $95.00 target price on the stock. Royal Bank of Canada’s price target would suggest a potential upside of 24.95% from the company’s previous close. A […] - 2025-03-21 06:36:55
Here's Why Zoom's AI Evolution Makes ZM Stock Worth Buying in 2025
ZM's AI-first transformation and strong cash flow make it a compelling buy in 2025 backed by 68% growth in AI Companion users and strategic enterprise wins. - 2025-03-20 14:13:00
4 Tech Stocks Positioned for Strong Growth in the Rest of 2025
Here, we present four tech stocks, AVGO, ZM, NVDA, and FTNT, which are poised to perform well in the rest of 2025. - 2025-03-20 14:09:00
HighTower Advisors LLC Sells 4,274 Shares of Zoom Video Communications, Inc. (NASDAQ:ZM)
HighTower Advisors LLC decreased its holdings in Zoom Video Communications, Inc. (NASDAQ:ZM – Free Report) by 6.7% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 59,344 shares of the company’s stock after selling 4,274 shares during the quarter. HighTower Advisors LLC’s […] - 2025-03-20 09:18:49
Atlassian Stock Plunges 30% in a Month: Should You Buy the Dip?
TEAM's high-margin subscription-based model, supported by increased cloud migrations and rising product upsells, makes the stock worth buying. - 2025-03-17 14:00:00
Fear, Greed, and Quiet Exuberance
In this podcast, Motley Fool analyst David Meier and host Mary Long discuss: - 2025-03-14 16:58:00
Larson Financial Group LLC Cuts Stock Position in Zoom Video Communications, Inc. (NASDAQ:ZM)
Larson Financial Group LLC reduced its position in Zoom Video Communications, Inc. (NASDAQ:ZM – Free Report) by 28.1% in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 378 shares of the company’s stock after selling 148 shares during the quarter. Larson Financial Group LLC’s […] - 2025-03-14 08:41:03
M&T Bank Corp Boosts Holdings in Zoom Video Communications, Inc. (NASDAQ:ZM)
M&T Bank Corp increased its holdings in Zoom Video Communications, Inc. (NASDAQ:ZM – Free Report) by 3.7% during the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 12,010 shares of the company’s stock after acquiring an additional 425 shares during the quarter. M&T Bank Corp’s holdings in Zoom Video Communications were worth $980,000 as of […] - 2025-03-12 08:17:04
Analysts Set Zoom Video Communications, Inc. (NASDAQ:ZM) Price Target at $90.05
Zoom Video Communications, Inc. (NASDAQ:ZM – Get Free Report) has been given a consensus rating of “Hold” by the twenty-four analysts that are covering the stock, Marketbeat.com reports. Fifteen investment analysts have rated the stock with a hold recommendation, eight have issued a buy recommendation and one has issued a strong buy recommendation on the […] - 2025-03-10 05:53:03
Oppenheimer & Co. Inc. Sells 213 Shares of Zoom Video Communications, Inc. (NASDAQ:ZM)
Oppenheimer & Co. Inc. reduced its stake in shares of Zoom Video Communications, Inc. (NASDAQ:ZM – Free Report) by 2.5% in the fourth quarter, HoldingsChannel.com reports. The firm owned 8,235 shares of the company’s stock after selling 213 shares during the period. Oppenheimer & Co. Inc.’s holdings in Zoom Video Communications were worth $672,000 as […] - 2025-03-07 09:06:50
Zoom Video Communications, Inc. (NASDAQ:ZM) Shares Sold by Amalgamated Bank
Amalgamated Bank reduced its stake in Zoom Video Communications, Inc. (NASDAQ:ZM – Free Report) by 1.8% during the 4th quarter, Holdings Channel reports. The fund owned 13,659 shares of the company’s stock after selling 253 shares during the period. Amalgamated Bank’s holdings in Zoom Video Communications were worth $1,115,000 at the end of the most […] - 2025-03-04 09:22:48
Bull of the Day: RingCentral (RNG)
The cat may not be out of the bag yet, but RingCentral (RNG) is a company that could benefit immensely from AI. - 2025-03-03 09:00:00
Noteworthy Thursday Option Activity: UAL, ZM, AKAM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in United Airlines Holdings Inc (Symbol: UAL), where a total volume of 26,585 contracts has been traded thus far today, a contract volume which is representative of - 2025-02-27 20:37:24
ZM Stock Tanks on Weak Q1 Revenue Forecast: What Should Investors Do?
Zoom beats Q4 earnings but provides weak guidance. Strong cash flow meets slowing growth. Investors can hold or wait for better entry points in fiscal 2026. - 2025-02-26 20:00:00
Tech Stocks Continue Lower on Tariff Uncertainty and Economic Concerns
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell by -1.24%. March E-mini S&P futures (ESH25 ) fell -0.42%, and March E-mini Nasdaq futures (NQH25... - 2025-02-26 13:40:42
Zoom Video Communications (NASDAQ:ZM) Given Neutral Rating at Cantor Fitzgerald
Cantor Fitzgerald reissued their neutral rating on shares of Zoom Video Communications (NASDAQ:ZM – Free Report) in a research report released on Tuesday morning,Benzinga reports. The firm currently has a $87.00 target price on the stock. ZM has been the subject of several other reports. Scotiabank raised shares of Zoom Video Communications to a “hold” […] - 2025-02-26 09:20:55

iShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) GBP ZM holdings

DateNumber of ZM Shares HeldBase Market Value of ZM SharesLocal Market Value of ZM SharesChange in ZM Shares HeldChange in ZM Base ValueCurrent Price per ZM Share HeldPrevious Price per ZM Share Held
2025-05-08 (Thursday)165,124USD 13,251,201USD 13,251,201
2025-05-07 (Wednesday)164,620ZM holding increased by 504USD 12,945,717ZM holding increased by 136463USD 12,945,717504USD 136,463 USD 78.64 USD 78.05
2025-05-06 (Tuesday)164,116ZM holding increased by 168USD 12,809,254ZM holding decreased by -16398USD 12,809,254168USD -16,398 USD 78.05 USD 78.23
2025-05-05 (Monday)163,948USD 12,825,652USD 12,825,6520USD 0 USD 78.23 USD 78.23
2025-05-02 (Friday)163,948ZM holding increased by 1529USD 12,825,652ZM holding increased by 278784USD 12,825,6521,529USD 278,784 USD 78.23 USD 77.25
2025-05-01 (Thursday)162,419USD 12,546,868ZM holding decreased by -47101USD 12,546,8680USD -47,101 USD 77.25 USD 77.54
2025-04-30 (Wednesday)162,419ZM holding increased by 507USD 12,593,969ZM holding increased by 37693USD 12,593,969507USD 37,693 USD 77.54 USD 77.55
2025-04-29 (Tuesday)161,912USD 12,556,276ZM holding increased by 225058USD 12,556,2760USD 225,058 USD 77.55 USD 76.16
2025-04-28 (Monday)161,912USD 12,331,218ZM holding increased by 21049USD 12,331,2180USD 21,049 USD 76.16 USD 76.03
2025-04-25 (Friday)161,912ZM holding decreased by -169USD 12,310,169ZM holding increased by 74674USD 12,310,169-169USD 74,674 USD 76.03 USD 75.49
2025-04-24 (Thursday)162,081ZM holding increased by 169USD 12,235,495ZM holding increased by 443444USD 12,235,495169USD 443,444 USD 75.49 USD 72.83
2025-04-23 (Wednesday)161,912USD 11,792,051ZM holding increased by 177294USD 11,792,0510USD 177,294 USD 72.83 USD 71.735
2025-04-22 (Tuesday)161,912ZM holding decreased by -845USD 11,614,757ZM holding increased by 142016USD 11,614,757-845USD 142,016 USD 71.735 USD 70.49
2025-04-21 (Monday)162,757USD 11,472,741ZM holding decreased by -162757USD 11,472,7410USD -162,757 USD 70.49 USD 71.49
2025-04-18 (Friday)162,757USD 11,635,498USD 11,635,4980USD 0 USD 71.49 USD 71.49
2025-04-17 (Thursday)162,757USD 11,635,498ZM holding increased by 47200USD 11,635,4980USD 47,200 USD 71.49 USD 71.2
2025-04-16 (Wednesday)162,757USD 11,588,298ZM holding decreased by -195309USD 11,588,2980USD -195,309 USD 71.2 USD 72.4
2025-04-15 (Tuesday)162,757ZM holding increased by 676USD 11,783,607ZM holding increased by 117017USD 11,783,607676USD 117,017 USD 72.4 USD 71.98
2025-04-14 (Monday)162,081ZM holding increased by 338USD 11,666,590ZM holding increased by 127844USD 11,666,590338USD 127,844 USD 71.98 USD 71.34
2025-04-11 (Friday)161,743ZM holding decreased by -169USD 11,538,746ZM holding increased by 268052USD 11,538,746-169USD 268,052 USD 71.34 USD 69.61
2025-04-10 (Thursday)161,912USD 11,270,694ZM holding decreased by -359445USD 11,270,6940USD -359,445 USD 69.61 USD 71.83
2025-04-09 (Wednesday)161,912ZM holding decreased by -1245USD 11,630,139ZM holding increased by 747567USD 11,630,139-1,245USD 747,567 USD 71.83 USD 66.7
2025-04-08 (Tuesday)163,157ZM holding decreased by -1992USD 10,882,572ZM holding decreased by -355817USD 10,882,572-1,992USD -355,817 USD 66.7 USD 68.05
2025-04-07 (Monday)165,149USD 11,238,389ZM holding increased by 49544USD 11,238,3890USD 49,544 USD 68.05 USD 67.75
2025-04-04 (Friday)165,149ZM holding increased by 1707USD 11,188,845ZM holding decreased by -1075843USD 11,188,8451,707USD -1,075,843 USD 67.75 USD 75.04
2025-04-02 (Wednesday)163,442USD 12,264,688ZM holding increased by 166711USD 12,264,6880USD 166,711 USD 75.04 USD 74.02
2025-04-01 (Tuesday)163,442ZM holding increased by 248USD 12,097,977ZM holding increased by 59156USD 12,097,977248USD 59,156 USD 74.02 USD 73.77
2025-03-31 (Monday)163,194ZM holding increased by 744USD 12,038,821ZM holding decreased by -118937USD 12,038,821744USD -118,937 USD 73.77 USD 74.84
2025-03-28 (Friday)162,450ZM holding increased by 744USD 12,157,758ZM holding decreased by -258029USD 12,157,758744USD -258,029 USD 74.84 USD 76.78
2025-03-27 (Thursday)161,706ZM holding increased by 744USD 12,415,787ZM holding decreased by -103837USD 12,415,787744USD -103,837 USD 76.78 USD 77.78
2025-03-26 (Wednesday)160,962ZM holding decreased by -248USD 12,519,624ZM holding decreased by -75713USD 12,519,624-248USD -75,713 USD 77.78 USD 78.13
2025-03-25 (Tuesday)161,210USD 12,595,337ZM holding decreased by -11285USD 12,595,3370USD -11,285 USD 78.13 USD 78.2
2025-03-24 (Monday)161,210ZM holding increased by 1488USD 12,606,622ZM holding increased by 472542USD 12,606,6221,488USD 472,542 USD 78.2 USD 75.97
2025-03-21 (Friday)159,722ZM holding increased by 474USD 12,134,080ZM holding increased by 26455USD 12,134,080474USD 26,455 USD 75.97 USD 76.03
2025-03-20 (Thursday)159,248ZM holding increased by 3968USD 12,107,625ZM holding increased by 265972USD 12,107,6253,968USD 265,972 USD 76.03 USD 76.26
2025-03-19 (Wednesday)155,280ZM holding increased by 3250USD 11,841,653ZM holding increased by 370989USD 11,841,6533,250USD 370,989 USD 76.26 USD 75.45
2025-03-18 (Tuesday)152,030ZM holding increased by 250USD 11,470,664ZM holding increased by 62879USD 11,470,664250USD 62,879 USD 75.45 USD 75.16
2025-03-17 (Monday)151,780ZM holding decreased by -236USD 11,407,785ZM holding increased by 128198USD 11,407,785-236USD 128,198 USD 75.16 USD 74.2
2025-03-14 (Friday)152,016ZM holding decreased by -1004USD 11,279,587ZM holding increased by 226952USD 11,279,587-1,004USD 226,952 USD 74.2 USD 72.23
2025-03-13 (Thursday)153,020USD 11,052,635ZM holding decreased by -263194USD 11,052,6350USD -263,194 USD 72.23 USD 73.95
2025-03-12 (Wednesday)153,020USD 11,315,829ZM holding increased by 122416USD 11,315,8290USD 122,416 USD 73.95 USD 73.15
2025-03-11 (Tuesday)153,020ZM holding increased by 2761USD 11,193,413ZM holding increased by 153884USD 11,193,4132,761USD 153,884 USD 73.15 USD 73.47
2025-03-10 (Monday)150,259USD 11,039,529ZM holding decreased by -377150USD 11,039,5290USD -377,150 USD 73.47 USD 75.98
2025-03-07 (Friday)150,259USD 11,416,679ZM holding increased by 57099USD 11,416,6790USD 57,099 USD 75.98 USD 75.6
2025-03-05 (Wednesday)150,259ZM holding increased by 250USD 11,359,580ZM holding increased by 119406USD 11,359,580250USD 119,406 USD 75.6 USD 74.93
2025-03-04 (Tuesday)150,009USD 11,240,174ZM holding increased by 93005USD 11,240,1740USD 93,005 USD 74.93 USD 74.31
2025-03-03 (Monday)150,009USD 11,147,169ZM holding increased by 91506USD 11,147,1690USD 91,506 USD 74.31 USD 73.7
2025-02-28 (Friday)150,009ZM holding increased by 1968USD 11,055,663ZM holding increased by 266435USD 11,055,6631,968USD 266,435 USD 73.7 USD 72.88
2025-02-27 (Thursday)148,041ZM holding increased by 248USD 10,789,228ZM holding decreased by -169623USD 10,789,228248USD -169,623 USD 72.88 USD 74.15
2025-02-26 (Wednesday)147,793ZM holding increased by 496USD 10,958,851ZM holding increased by 26468USD 10,958,851496USD 26,468 USD 74.15 USD 74.22
2025-02-25 (Tuesday)147,297ZM holding increased by 248USD 10,932,383ZM holding decreased by -993291USD 10,932,383248USD -993,291 USD 74.22 USD 81.1
2025-02-24 (Monday)147,049ZM holding increased by 996USD 11,925,674ZM holding decreased by -123699USD 11,925,674996USD -123,699 USD 81.1 USD 82.5
2025-02-21 (Friday)146,053ZM holding decreased by -8836USD 12,049,373ZM holding decreased by -876114USD 12,049,373-8,836USD -876,114 USD 82.5 USD 83.45
2025-02-20 (Thursday)154,889USD 12,925,487ZM holding decreased by -266409USD 12,925,4870USD -266,409 USD 83.45 USD 85.17
2025-02-19 (Wednesday)154,889ZM holding increased by 708USD 13,191,896ZM holding increased by 55675USD 13,191,896708USD 55,675 USD 85.17 USD 85.2
2025-02-18 (Tuesday)154,181ZM holding decreased by -248USD 13,136,221ZM holding decreased by -5687USD 13,136,221-248USD -5,687 USD 85.2 USD 85.1
2025-02-17 (Monday)154,429USD 13,141,908USD 13,141,9080USD 0 USD 85.1 USD 85.1
2025-02-14 (Friday)154,429USD 13,141,908ZM holding decreased by -9266USD 13,141,9080USD -9,266 USD 85.1 USD 85.16
2025-02-13 (Thursday)154,429USD 13,151,174ZM holding increased by 325846USD 13,151,1740USD 325,846 USD 85.16 USD 83.05
2025-02-12 (Wednesday)154,429ZM holding increased by 16024USD 12,825,328ZM holding increased by 1224221USD 12,825,32816,024USD 1,224,221 USD 83.05 USD 83.82
2025-02-11 (Tuesday)138,405USD 11,601,107ZM holding decreased by -453969USD 11,601,1070USD -453,969 USD 83.82 USD 87.1
2025-02-10 (Monday)138,405ZM holding decreased by -248USD 12,055,076ZM holding increased by 114280USD 12,055,076-248USD 114,280 USD 87.1 USD 86.12
2025-02-07 (Friday)138,653USD 11,940,796ZM holding decreased by -79033USD 11,940,7960USD -79,033 USD 86.12 USD 86.69
2025-02-06 (Thursday)138,653ZM holding decreased by -1984USD 12,019,829ZM holding decreased by -73547USD 12,019,829-1,984USD -73,547 USD 86.69 USD 85.99
2025-02-05 (Wednesday)140,637USD 12,093,376ZM holding decreased by -26721USD 12,093,3760USD -26,721 USD 85.99 USD 86.18
2025-02-04 (Tuesday)140,637ZM holding increased by 3582USD 12,120,097ZM holding increased by 316920USD 12,120,0973,582USD 316,920 USD 86.18 USD 86.12
2025-02-03 (Monday)137,055ZM holding increased by 247USD 11,803,177ZM holding decreased by -90911USD 11,803,177247USD -90,911 USD 86.12 USD 86.94
2025-01-31 (Friday)136,808ZM holding decreased by -494USD 11,894,088ZM holding decreased by -91004USD 11,894,088-494USD -91,004 USD 86.94 USD 87.29
2025-01-30 (Thursday)137,302USD 11,985,092ZM holding increased by 12358USD 11,985,0920USD 12,358 USD 87.29 USD 87.2
2025-01-29 (Wednesday)137,302USD 11,972,734ZM holding decreased by -197715USD 11,972,7340USD -197,715 USD 87.2 USD 88.64
2025-01-28 (Tuesday)137,302ZM holding increased by 234USD 12,170,449ZM holding increased by 930873USD 12,170,449234USD 930,873 USD 88.64 USD 82
2025-01-27 (Monday)137,068USD 11,239,576ZM holding increased by 250834USD 11,239,5760USD 250,834 USD 82 USD 80.17
2025-01-24 (Friday)137,068USD 10,988,742ZM holding increased by 21931USD 10,988,7420USD 21,931 USD 80.17 USD 80.01
2025-01-23 (Thursday)137,068ZM holding decreased by -741USD 10,966,811ZM holding increased by 41313USD 10,966,811-741USD 41,313 USD 80.01 USD 79.28
2025-01-22 (Wednesday)137,809USD 10,925,498USD 10,925,498
2025-01-21 (Tuesday)138,055USD 10,842,840USD 10,842,840
2025-01-20 (Monday)138,301USD 10,797,159USD 10,797,159
2025-01-17 (Friday)138,301USD 10,797,159USD 10,797,159
2025-01-16 (Thursday)140,023USD 11,123,427USD 11,123,427
2025-01-15 (Wednesday)140,023USD 11,238,246USD 11,238,246
2025-01-14 (Tuesday)140,515USD 11,128,788USD 11,128,788
2025-01-13 (Monday)140,515USD 11,075,392USD 11,075,392
2025-01-10 (Friday)140,281USD 11,146,728USD 11,146,728
2025-01-09 (Thursday)140,281USD 11,208,452USD 11,208,452
2025-01-09 (Thursday)140,281USD 11,208,452USD 11,208,452
2025-01-09 (Thursday)140,281USD 11,208,452USD 11,208,452
2025-01-08 (Wednesday)140,281USD 11,208,452USD 11,208,452
2025-01-08 (Wednesday)140,281USD 11,208,452USD 11,208,452
2025-01-08 (Wednesday)140,281USD 11,208,452USD 11,208,452
2025-01-02 (Thursday)139,789USD 11,403,987USD 11,403,987
2024-12-30 (Monday)139,789USD 11,564,744USD 11,564,744
2024-12-10 (Tuesday)142,002USD 11,904,028ZM holding decreased by -248503USD 11,904,0280USD -248,503 USD 83.83 USD 85.58
2024-12-09 (Monday)142,002ZM holding increased by 246USD 12,152,531ZM holding decreased by -69671USD 12,152,531246USD -69,671 USD 85.58 USD 86.22
2024-12-06 (Friday)141,756ZM holding increased by 246USD 12,222,202ZM holding increased by 425928USD 12,222,202246USD 425,928 USD 86.22 USD 83.36
2024-12-05 (Thursday)141,510USD 11,796,274ZM holding decreased by -41038USD 11,796,2740USD -41,038 USD 83.36 USD 83.65
2024-12-04 (Wednesday)141,510ZM holding decreased by -984USD 11,837,312ZM holding increased by 63033USD 11,837,312-984USD 63,033 USD 83.65 USD 82.63
2024-12-03 (Tuesday)142,494USD 11,774,279ZM holding decreased by -68397USD 11,774,2790USD -68,397 USD 82.63 USD 83.11
2024-12-02 (Monday)142,494USD 11,842,676ZM holding increased by 59847USD 11,842,6760USD 59,847 USD 83.11 USD 82.69
2024-11-29 (Friday)142,494ZM holding decreased by -1722USD 11,782,829ZM holding decreased by -527449USD 11,782,829-1,722USD -527,449 USD 82.69 USD 85.36
2024-11-28 (Thursday)144,216USD 12,310,278USD 12,310,2780USD 0 USD 85.36 USD 85.36
2024-11-27 (Wednesday)144,216ZM holding increased by 245USD 12,310,278ZM holding increased by 301657USD 12,310,278245USD 301,657 USD 85.36 USD 83.41
2024-11-26 (Tuesday)143,971ZM holding decreased by -2136USD 12,008,621ZM holding decreased by -999285USD 12,008,621-2,136USD -999,285 USD 83.41 USD 89.03
2024-11-25 (Monday)146,107ZM holding increased by 24901USD 13,007,906ZM holding increased by 2598735USD 13,007,90624,901USD 2,598,735 USD 89.03 USD 85.88
2024-11-22 (Friday)121,206ZM holding decreased by -400USD 10,409,171ZM holding increased by 534764USD 10,409,171-400USD 534,764 USD 85.88 USD 81.2
2024-11-21 (Thursday)121,606USD 9,874,407ZM holding increased by 284558USD 9,874,4070USD 284,558 USD 81.2 USD 78.86
2024-11-20 (Wednesday)121,606ZM holding decreased by -200USD 9,589,849ZM holding increased by 119432USD 9,589,849-200USD 119,432 USD 78.86 USD 77.75
2024-11-19 (Tuesday)121,806USD 9,470,417ZM holding decreased by -143731USD 9,470,4170USD -143,731 USD 77.75 USD 78.93
2024-11-18 (Monday)121,806USD 9,614,148ZM holding decreased by -900146USD 9,614,1480USD -900,146 USD 78.93 USD 86.32
2024-11-12 (Tuesday)121,806ZM holding increased by 200USD 10,514,294ZM holding increased by 608269USD 10,514,294200USD 608,269 USD 86.32 USD 81.46
2024-11-08 (Friday)121,606ZM holding increased by 398USD 9,906,025ZM holding increased by 186355USD 9,906,025398USD 186,355 USD 81.46 USD 80.19
2024-11-07 (Thursday)121,208ZM holding increased by 796USD 9,719,670ZM holding increased by 124038USD 9,719,670796USD 124,038 USD 80.19 USD 79.69
2024-11-06 (Wednesday)120,412ZM holding increased by 386USD 9,595,632ZM holding increased by 263610USD 9,595,632386USD 263,610 USD 79.69 USD 77.75
2024-11-05 (Tuesday)120,026USD 9,332,022ZM holding increased by 265258USD 9,332,0220USD 265,258 USD 77.75 USD 75.54
2024-11-04 (Monday)120,026USD 9,066,764ZM holding decreased by -7202USD 9,066,7640USD -7,202 USD 75.54 USD 75.6
2024-11-01 (Friday)120,026ZM holding decreased by -201USD 9,073,966ZM holding increased by 88200USD 9,073,966-201USD 88,200 USD 75.6 USD 74.74
2024-10-31 (Thursday)120,227USD 8,985,766ZM holding decreased by -4809USD 8,985,7660USD -4,809 USD 74.74 USD 74.78
2024-10-30 (Wednesday)120,227USD 8,990,575ZM holding decreased by -86564USD 8,990,5750USD -86,564 USD 74.78 USD 75.5
2024-10-29 (Tuesday)120,227USD 9,077,139ZM holding increased by 198375USD 9,077,1390USD 198,375 USD 75.5 USD 73.85
2024-10-28 (Monday)120,227USD 8,878,764ZM holding increased by 146677USD 8,878,7640USD 146,677 USD 73.85 USD 72.63
2024-10-25 (Friday)120,227USD 8,732,087ZM holding decreased by -3607USD 8,732,0870USD -3,607 USD 72.63 USD 72.66
2024-10-24 (Thursday)120,227USD 8,735,694ZM holding increased by 14427USD 8,735,6940USD 14,427 USD 72.66 USD 72.54
2024-10-23 (Wednesday)120,227USD 8,721,267ZM holding increased by 38473USD 8,721,2670USD 38,473 USD 72.54 USD 72.22
2024-10-22 (Tuesday)120,227USD 8,682,794ZM holding increased by 6011USD 8,682,7940USD 6,011 USD 72.22 USD 72.17
2024-10-21 (Monday)120,227USD 8,676,783ZM holding increased by 198375USD 8,676,7830USD 198,375 USD 72.17 USD 70.52
2024-10-18 (Friday)120,227USD 8,478,408USD 8,478,408
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ZM by Blackrock for IE00BD1F4M44

Show aggregate share trades of ZM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07BUY504 78.640* 78.27
2025-05-06BUY168 78.050* 78.27
2025-05-02BUY1,529 78.230* 78.27
2025-04-30BUY507 77.540* 78.29
2025-04-25SELL-169 76.030* 78.34 Profit of 13,240 on sale
2025-04-24BUY169 75.490* 78.37
2025-04-22SELL-845 71.735* 78.50 Profit of 66,334 on sale
2025-04-15BUY676 72.400* 78.90
2025-04-14BUY338 71.980* 78.98
2025-04-11SELL-169 71.340* 79.07 Profit of 13,362 on sale
2025-04-09SELL-1,245 71.830* 79.26 Profit of 98,681 on sale
2025-04-08SELL-1,992 66.700* 79.41 Profit of 158,188 on sale
2025-04-04BUY1,707 67.750* 79.69
2025-04-01BUY248 74.020* 79.82
2025-03-31BUY744 73.770* 79.90
2025-03-28BUY744 74.840* 79.96
2025-03-27BUY744 76.780* 80.00
2025-03-26SELL-248 77.780* 80.03 Profit of 19,848 on sale
2025-03-24BUY1,488 78.200* 80.08
2025-03-21BUY474 75.970* 80.14
2025-03-20BUY3,968 76.030* 80.20
2025-03-19BUY3,250 76.260* 80.25
2025-03-18BUY250 75.450* 80.32
2025-03-17SELL-236 75.160* 80.40 Profit of 18,974 on sale
2025-03-14SELL-1,004 74.200* 80.49 Profit of 80,810 on sale
2025-03-11BUY2,761 73.150* 80.83
2025-03-05BUY250 75.600* 81.11
2025-02-28BUY1,968 73.700* 81.45
2025-02-27BUY248 72.880* 81.60
2025-02-26BUY496 74.150* 81.73
2025-02-25BUY248 74.220* 81.87
2025-02-24BUY996 81.100* 81.88
2025-02-21SELL-8,836 82.500* 81.87 Profit of 723,405 on sale
2025-02-19BUY708 85.170* 81.78
2025-02-18SELL-248 85.200* 81.71 Profit of 20,264 on sale
2025-02-12BUY16,024 83.050* 81.46
2025-02-10SELL-248 87.100* 81.29 Profit of 20,159 on sale
2025-02-06SELL-1,984 86.690* 81.05 Profit of 160,798 on sale
2025-02-04BUY3,582 86.180* 80.80
2025-02-03BUY247 86.120* 80.67
2025-01-31SELL-494 86.940* 80.51 Profit of 39,771 on sale
2025-01-28BUY234 88.640* 79.91
2025-01-23SELL-741 80.010* 79.83 Profit of 59,156 on sale
2024-12-09BUY246 85.580* 79.52
2024-12-06BUY246 86.220* 79.30
2024-12-04SELL-984 83.650* 78.99 Profit of 77,731 on sale
2024-11-29SELL-1,722 82.690* 78.54 Profit of 135,240 on sale
2024-11-27BUY245 85.360* 77.94
2024-11-26SELL-2,136 83.410* 77.70 Profit of 165,957 on sale
2024-11-25BUY24,901 89.030* 77.16
2024-11-22SELL-400 85.880* 76.72 Profit of 30,688 on sale
2024-11-20SELL-200 78.860* 76.35 Profit of 15,270 on sale
2024-11-12BUY200 86.320* 75.42
2024-11-08BUY398 81.460* 74.99
2024-11-07BUY796 80.190* 74.59
2024-11-06BUY386 79.690* 74.17
2024-11-01SELL-201 75.600* 73.45 Profit of 14,764 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ZM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09503,517795760,00266.3%
2025-05-08371,062513835,74644.4%
2025-05-07274,026597699,86839.2%
2025-05-06222,530109393,69356.5%
2025-05-05253,044225475,53153.2%
2025-05-02247,8562512,96648.3%
2025-05-01264,757100625,80442.3%
2025-04-30263,5352,454450,93758.4%
2025-04-29282,473299521,23554.2%
2025-04-28225,1722417,11554.0%
2025-04-25219,70137380,91457.7%
2025-04-24320,541505619,45151.7%
2025-04-23216,76323421,14351.5%
2025-04-22272,0702,125442,99661.4%
2025-04-21274,476161400,00968.6%
2025-04-17234,940323387,30360.7%
2025-04-16266,377134444,16360.0%
2025-04-15312,5284,014624,78450.0%
2025-04-14290,5883,201667,42643.5%
2025-04-11342,4431,247649,34352.7%
2025-04-10469,23713,370970,21848.4%
2025-04-09651,8237,0131,480,03244.0%
2025-04-08580,5631,4641,051,60855.2%
2025-04-07990,6856,9681,657,68159.8%
2025-04-04666,1662,3511,610,54841.4%
2025-04-03549,3101051,038,91652.9%
2025-04-02224,5731,433488,41446.0%
2025-04-01246,5241,656601,66841.0%
2025-03-31266,596872584,69145.6%
2025-03-28271,1381,550545,10949.7%
2025-03-27214,8511,928455,89047.1%
2025-03-26186,550131504,56837.0%
2025-03-25197,2625,074490,29440.2%
2025-03-24297,5862,103751,18739.6%
2025-03-21411,0743,064720,42357.1%
2025-03-20246,9741,528469,77452.6%
2025-03-19293,508757465,27463.1%
2025-03-18355,789144507,96170.0%
2025-03-17385,4581,027664,30058.0%
2025-03-14378,7636,258647,21358.5%
2025-03-13347,616671718,96948.3%
2025-03-12440,8701667,13966.1%
2025-03-11521,506427929,97056.1%
2025-03-10506,66610,974916,86855.3%
2025-03-07518,3292,5941,025,42750.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.