Home ETF List About

Portfolio Holdings Detail for ISIN IE00BD1F4M44
Stock Name / FundiShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerIUVF(GBX) LSE
ETF TickerIUVL(USD) LSE
ETF TickerQDVI(EUR) F
ETF TickerIUVL.LS(USD) CXE
ETF TickerIUVF.L(GBP) LSE
ETF TickerIUVL.L(GBP) LSE

Holdings detail for ZM

Stock NameZoom Video Communications Inc
TickerZM(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS98980L1017
LEI549300T9GCHU0ODOM055

Show aggregate ZM holdings

News associated with ZM

Zoom Communications (NASDAQ:ZM) Rating Lowered to Buy at Wall Street Zen
Wall Street Zen downgraded shares of Zoom Communications (NASDAQ:ZM – Free Report) from a strong-buy rating to a buy rating in a report issued on Saturday morning. A number of other research firms also recently weighed in on ZM. Citigroup lifted their price target on shares of Zoom Communications from $84.00 to $85.00 and gave […] - 2025-09-21 06:34:58
Benchmark Forecasts Strong Price Appreciation for Zoom Communications (NASDAQ:ZM) Stock
Zoom Communications (NASDAQ:ZM – Free Report) had its price objective boosted by Benchmark from $102.00 to $110.00 in a research note released on Thursday morning, Marketbeat reports. The firm currently has a buy rating on the stock. Other analysts have also issued reports about the stock. Needham & Company LLC reiterated a “buy” rating and […] - 2025-09-19 04:52:59
Zoom Communications (NASDAQ:ZM) Earns Outperform Rating from Royal Bank Of Canada
Royal Bank Of Canada restated their outperform rating on shares of Zoom Communications (NASDAQ:ZM – Free Report) in a research note published on Thursday,Benzinga reports. Royal Bank Of Canada currently has a $100.00 price objective on the stock. Several other research firms have also issued reports on ZM. KeyCorp lowered their target price on shares […] - 2025-09-19 04:52:56
Should Investors Buy the ZOOM Stock at a Discounted P/E of 14.8X?
Zoom Communications' diversified product suite and AI-led expansion may unlock upside from its deeply discounted P/E of 14.8X. - 2025-09-18 14:23:00
Validea's Top Information Technology Stocks Based On Peter Lynch - 9/15/2025
The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-09-15 12:00:00
Zoom's Voice Strategy Evolves: Is Phone Now a Core Growth Driver?
From mid-teens ARR growth to global Cisco displacements, Zoom Phone is dialing up ZM's enterprise ambitions. - 2025-09-12 13:22:00
Notable Tuesday Option Activity: CNM, ZM, MSFT
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Core & Main Inc (Symbol: CNM), where a total volume of 11,063 contracts has been traded thus far today, a contract volume which is representative of approxim - 2025-09-09 16:28:34
Zoom's Enterprise Base Benefits From Workvivo Adoption: What's Ahead?
ZM taps Workvivo to drive future enterprise growth as large-account adoption scales and hybrid work demands rise. - 2025-09-04 12:19:00
ZM vs. MSFT: Which Video Collaboration Stock Has More Upside?
Can Zoom's AI-fueled, video-first edge help it outpace Microsoft's bundled Teams in the race for collaboration dominance? - 2025-09-02 13:04:00
Zoom Communications, Inc. (NASDAQ:ZM) Receives Consensus Rating of “Hold” from Analysts
Shares of Zoom Communications, Inc. (NASDAQ:ZM – Get Free Report) have received an average rating of “Hold” from the twenty-seven ratings firms that are covering the company, Marketbeat Ratings reports. One equities research analyst has rated the stock with a sell recommendation, fifteen have assigned a hold recommendation, ten have assigned a buy recommendation and […] - 2025-08-29 02:44:52
Zoom Communications Sees Unusually Large Options Volume (NASDAQ:ZM)
Zoom Communications, Inc. (NASDAQ:ZM – Get Free Report) was the recipient of unusually large options trading on Monday. Stock investors acquired 20,918 call options on the stock. Thisisanincreaseof45% compared to the typical volume of 14,407 call options. Insider Buying and Selling In other news, COO Aparna Bawa sold 10,528 shares of the firm’s stock in […] - 2025-08-27 02:17:01
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 12:27:44
Validea's Top Information Technology Stocks Based On Martin Zweig - 8/25/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-08-25 12:00:00
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 10:33:36
Company News for Aug 25, 2025
Companies in The News Are: UI,ROST,ZM,INTU - 2025-08-25 10:30:00
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 08:52:03
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 08:34:34
KeyCorp Has Lowered Expectations for Zoom Communications (NASDAQ:ZM) Stock Price
Zoom Communications (NASDAQ:ZM – Free Report) had its price target cut by KeyCorp from $73.00 to $69.00 in a research report released on Friday,Benzinga reports. They currently have an underweight rating on the stock. Several other analysts also recently weighed in on the company. Wall Street Zen downgraded Zoom Communications from a “strong-buy” rating to […] - 2025-08-25 02:25:06
Zoom Communications (NASDAQ:ZM) Price Target Raised to $100.00
Zoom Communications (NASDAQ:ZM – Free Report) had its price target lifted by Royal Bank Of Canada from $95.00 to $100.00 in a report issued on Friday,Benzinga reports. They currently have an outperform rating on the stock. A number of other brokerages have also issued reports on ZM. Bank of America boosted their price target on […] - 2025-08-25 02:25:02
Zoom Communications (NASDAQ:ZM) Given “Market Perform” Rating at JMP Securities
JMP Securities reissued their market perform rating on shares of Zoom Communications (NASDAQ:ZM – Free Report) in a research note issued to investors on Friday morning,Benzinga reports. Several other equities analysts have also recently issued reports on ZM. Stifel Nicolaus lowered their target price on shares of Zoom Communications from $85.00 to $80.00 and set […] - 2025-08-25 02:25:02
Rosenblatt Securities Issues Positive Forecast for Zoom Communications (NASDAQ:ZM) Stock Price
Zoom Communications (NASDAQ:ZM – Free Report) had its price objective upped by Rosenblatt Securities from $100.00 to $110.00 in a research report report published on Friday morning,Benzinga reports. They currently have a buy rating on the stock. ZM has been the subject of a number of other research reports. Citigroup lowered their price objective on […] - 2025-08-25 02:24:58
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-24 21:28:30
Stocks Soar as Fed Chair Powell Signals Lower Interest Rates
The S&P 500 Index ($SPX ) (SPY ) today is up by +1.62%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +1.93%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.81%. September E-mini S&P futures (ESU25 ) are up +1.58%, and September... - 2025-08-22 18:19:37
Stocks Higher Ahead of Fed Chair Powell’s Comments
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.20%. September E-mini S&P futures (ESU25 ) are up +0.40%, and September... - 2025-08-22 17:47:38
Stocks Soar as Fed Chair Powell Signals Lower Interest Rates
The S&P 500 Index ($SPX ) (SPY ) today is up by +1.62%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +1.93%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.81%. September E-mini S&P futures (ESU25 ) are up +1.58%, and September... - 2025-08-22 14:49:58
Stocks Higher Ahead of Fed Chair Powell’s Comments
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.20%. September E-mini S&P futures (ESU25 ) are up +0.40%, and September... - 2025-08-22 14:49:57
Stocks Soar as Fed Chair Powell Signals Lower Interest Rates
The S&P 500 Index ($SPX ) (SPY ) today is up by +1.62%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +1.93%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.81%. September E-mini S&P futures (ESU25 ) are up +1.58%, and September... - 2025-08-22 14:38:47
Stocks Higher Ahead of Fed Chair Powell’s Comments
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.20%. September E-mini S&P futures (ESU25 ) are up +0.40%, and September... - 2025-08-22 14:38:46
Stocks Higher Ahead of Fed Chair Powell’s Comments
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.20%. September E-mini S&P futures (ESU25 ) are up +0.40%, and September... - 2025-08-22 14:18:29
Zoom Q2 Earnings Surpass Estimates, Revenues Increase Y/Y
ZM posts Q2 earnings and revenue beats, driven by enterprise strength and higher big-spending customer growth. - 2025-08-22 13:39:00

iShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) GBP ZM holdings

DateNumber of ZM Shares HeldBase Market Value of ZM SharesLocal Market Value of ZM SharesChange in ZM Shares HeldChange in ZM Base ValueCurrent Price per ZM Share HeldPrevious Price per ZM Share Held
2025-11-10 (Monday)177,596ZM holding increased by 2167USD 14,768,883ZM holding increased by 438088USD 14,768,8832,167USD 438,088 USD 83.16 USD 81.69
2025-11-07 (Friday)175,429ZM holding increased by 985USD 14,330,795ZM holding decreased by -11991USD 14,330,795985USD -11,991 USD 81.69 USD 82.22
2025-11-06 (Thursday)174,444USD 14,342,786ZM holding decreased by -235499USD 14,342,7860USD -235,499 USD 82.22 USD 83.57
2025-11-05 (Wednesday)174,444USD 14,578,285ZM holding decreased by -45356USD 14,578,2850USD -45,356 USD 83.57 USD 83.83
2025-11-04 (Tuesday)174,444ZM holding increased by 788USD 14,623,641ZM holding decreased by -359399USD 14,623,641788USD -359,399 USD 83.83 USD 86.28
2025-11-03 (Monday)173,656ZM holding increased by 198USD 14,983,040ZM holding decreased by -147701USD 14,983,040198USD -147,701 USD 86.28 USD 87.23
2025-10-31 (Friday)173,458USD 15,130,741ZM holding increased by 501293USD 15,130,7410USD 501,293 USD 87.23 USD 84.34
2025-10-30 (Thursday)173,458USD 14,629,448ZM holding increased by 176927USD 14,629,4480USD 176,927 USD 84.34 USD 83.32
2025-10-29 (Wednesday)173,458USD 14,452,521ZM holding decreased by -272329USD 14,452,5210USD -272,329 USD 83.32 USD 84.89
2025-10-28 (Tuesday)173,458USD 14,724,850ZM holding decreased by -48568USD 14,724,8500USD -48,568 USD 84.89 USD 85.17
2025-10-27 (Monday)173,458USD 14,773,418ZM holding increased by 154378USD 14,773,4180USD 154,378 USD 85.17 USD 84.28
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ZM by Blackrock for IE00BD1F4M44

Show aggregate share trades of ZM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10BUY2,167 83.160* 79.24
2025-11-07BUY985 81.690* 79.22
2025-11-04BUY788 83.830* 79.16
2025-11-03BUY19888.71085.230 85.578USD 16,944 79.13
2025-10-23BUY2,33482.79083.630 83.546USD 194,996 78.92
2025-10-22SELL-81282.01083.510 83.360USD -67,688 78.90 Loss of -3,619 on sale
2025-10-21SELL-40683.61083.960 83.925USD -34,074 78.88 Loss of -2,049 on sale
2025-10-20BUY20481.91082.290 82.252USD 16,779 78.86
2025-10-17BUY40880.01080.420 80.379USD 32,795 78.85
2025-10-16SELL-60979.83080.645 80.563USD -49,063 78.85 Loss of -1,044 on sale
2025-10-15SELL-40679.51080.125 80.064USD -32,506 78.85 Loss of -495 on sale
2025-10-03SELL-1,18880.96082.510 82.355USD -97,838 78.83 Loss of -4,187 on sale
2025-10-02BUY59482.24082.650 82.609USD 49,070 78.81
2025-10-01SELL-59481.28083.280 83.080USD -49,350 78.80 Loss of -2,544 on sale
2025-09-30SELL-19882.50083.990 83.841USD -16,601 78.78 Loss of -1,003 on sale
2025-09-29SELL-19883.60085.535 85.342USD -16,898 78.75 Loss of -1,306 on sale
2025-09-25BUY98283.99084.200 84.179USD 82,664 78.68
2025-09-16BUY59485.20085.425 85.403USD 50,729 78.55
2025-09-15BUY19884.63084.820 84.801USD 16,791 78.51
2025-09-12SELL-2,57483.98085.000 84.898USD -218,527 78.48 Loss of -16,516 on sale
2025-09-10BUY59483.77086.130 85.894USD 51,021 78.41
2025-07-28SELL-3,03075.39075.800 75.759USD -229,550 78.41 Profit of 8,030 on sale
2025-07-21SELL-20274.48075.110 75.047USD -15,159 78.51 Profit of 700 on sale
2025-07-17SELL-80874.60075.560 75.464USD -60,975 78.54 Profit of 2,482 on sale
2025-07-16SELL-2,02074.44075.145 75.074USD -151,650 78.56 Profit of 7,046 on sale
2025-07-10SELL-2,02075.05077.590 77.336USD -156,219 78.67 Profit of 2,697 on sale
2025-07-08SELL-1,81877.42078.490 78.383USD -142,500 78.69 Profit of 555 on sale
2025-07-07BUY4,14577.17078.820 78.655USD 326,025 78.70
2025-07-03SELL-2,42478.58079.825 79.700USD -193,194 78.70 Loss of -2,425 on sale
2025-06-30SELL-80077.98078.485 78.435USD -62,748 78.71 Profit of 223 on sale
2025-06-27BUY20078.38078.430 78.425USD 15,685 78.72
2025-06-25BUY80076.62076.970 76.935USD 61,548 78.74
2025-06-23SELL-40077.27077.760 77.711USD -31,084 78.77 Profit of 424 on sale
2025-06-18SELL-1,80077.48078.555 78.448USD -141,206 78.79 Profit of 625 on sale
2025-06-17SELL-60077.90078.420 78.368USD -47,021 78.80 Profit of 260 on sale
2025-06-13BUY19976.63077.300 77.233USD 15,369 78.83
2025-06-11BUY4,49278.16079.650 79.501USD 357,118 78.84
2025-06-04BUY58580.68081.450 81.373USD 47,603 78.78
2025-06-03SELL-19580.98081.300 81.268USD -15,847 78.76 Loss of -489 on sale
2025-05-30BUY21,25181.25081.320 81.313USD 1,727,983 78.72
2025-05-29SELL-17179.94080.310 80.273USD -13,727 78.71 Loss of -267 on sale
2025-05-28SELL-3,21179.67080.175 80.125USD -257,280 78.70 Loss of -4,568 on sale
2025-05-27SELL-6,08478.90080.340 80.196USD -487,912 78.70 Loss of -9,101 on sale
2025-05-23SELL-1,01479.28082.040 81.764USD -82,909 78.69 Loss of -3,117 on sale
2025-05-22SELL-67682.07083.130 83.024USD -56,124 78.66 Loss of -2,949 on sale
2025-05-20SELL-33883.10083.350 83.325USD -28,164 78.59 Loss of -1,600 on sale
2025-05-19SELL-16983.31083.920 83.859USD -14,172 78.55 Loss of -897 on sale
2025-05-16SELL-2,02884.62085.073 85.028USD -172,436 78.49 Loss of -13,249 on sale
2025-05-15BUY2,53583.85083.870 83.868USD 212,605 78.45
2025-05-14BUY50783.27083.790 83.738USD 42,455 78.40
2025-05-12BUY2,02882.67082.800 82.787USD 167,892 78.32
2025-05-09BUY33881.31081.555 81.531USD 27,557 78.29
2025-05-08BUY50480.25080.840 80.781USD 40,714 78.27
2025-05-07BUY50478.64078.790 78.775USD 39,703 78.27
2025-05-06BUY16878.05078.810 78.734USD 13,227 78.27
2025-05-02BUY1,52978.23078.670 78.626USD 120,219 78.27
2025-04-30BUY50777.54077.660 77.648USD 39,368 78.29
2025-04-25SELL-16976.03076.320 76.291USD -12,893 78.34 Profit of 347 on sale
2025-04-24BUY16975.49075.689 75.669USD 12,788 78.37
2025-04-22SELL-84571.73572.040 72.010USD -60,848 78.50 Profit of 5,486 on sale
2025-04-15BUY67672.40073.130 73.057USD 49,387 78.90
2025-04-14BUY33871.98073.240 73.114USD 24,713 78.98
2025-04-11SELL-16971.34071.500 71.484USD -12,081 79.07 Profit of 1,281 on sale
2025-04-09SELL-1,24571.83072.340 72.289USD -90,000 79.26 Profit of 8,682 on sale
2025-04-08SELL-1,99266.70070.560 70.174USD -139,787 79.41 Profit of 18,402 on sale
2025-04-04BUY1,70767.75070.460 70.189USD 119,813 79.69
2025-04-01BUY24874.02074.210 74.191USD 18,399 79.82
2025-03-31BUY74473.77073.840 73.833USD 54,932 79.90
2025-03-28BUY74474.84076.555 76.383USD 56,829 79.96
2025-03-27BUY74476.78078.000 77.878USD 57,941 80.00
2025-03-26SELL-24877.78078.450 78.383USD -19,439 80.03 Profit of 409 on sale
2025-03-24BUY1,48878.20078.300 78.290USD 116,496 80.08
2025-03-21BUY47475.97076.360 76.321USD 36,176 80.14
2025-03-20BUY3,96876.03076.910 76.822USD 304,830 80.20
2025-03-19BUY3,25076.26077.251 77.152USD 250,744 80.25
2025-03-18BUY25075.45075.750 75.720USD 18,930 80.32
2025-03-17SELL-23675.16075.870 75.799USD -17,889 80.40 Profit of 1,085 on sale
2025-03-14SELL-1,00474.20074.910 74.839USD -75,138 80.49 Profit of 5,671 on sale
2025-03-11BUY2,76173.15074.870 74.698USD 206,241 80.83
2025-03-05BUY25075.60075.700 75.690USD 18,922 81.11
2025-02-28BUY1,96873.70073.730 73.727USD 145,095 81.45
2025-02-27BUY24872.88074.800 74.608USD 18,503 81.60
2025-02-26BUY49674.15075.415 75.289USD 37,343 81.73
2025-02-25BUY24874.22077.665 77.321USD 19,175 81.87
2025-02-24BUY99681.10083.350 83.125USD 82,792 81.88
2025-02-21SELL-8,83682.50085.850 85.515USD -755,611 81.87 Loss of -32,206 on sale
2025-02-19BUY70885.17085.200 85.197USD 60,319 81.78
2025-02-18SELL-24885.20085.400 85.380USD -21,174 81.71 Loss of -910 on sale
2025-02-12BUY16,02483.05083.410 83.374USD 1,335,985 81.46
2025-02-10SELL-24887.10088.620 88.468USD -21,940 81.29 Loss of -1,781 on sale
2025-02-06SELL-1,98486.69086.829 86.815USD -172,241 81.05 Loss of -11,443 on sale
2025-02-04BUY3,58286.18087.180 87.080USD 311,921 80.80
2025-02-03BUY24786.12086.400 86.372USD 21,334 80.67
2025-01-31SELL-49486.94088.766 88.583USD -43,760 80.51 Loss of -3,989 on sale
2025-01-28BUY23488.64088.900 88.874USD 20,797 79.91
2025-01-23SELL-74180.01080.030 80.028USD -59,301 79.83 Loss of -144 on sale
2024-12-09BUY24685.58087.720 87.506USD 21,526 79.52
2024-12-06BUY24686.22086.750 86.697USD 21,327 79.30
2024-12-04SELL-98483.65084.140 84.091USD -82,746 78.99 Loss of -5,015 on sale
2024-11-29SELL-1,72282.69085.650 85.354USD -146,980 78.54 Loss of -11,739 on sale
2024-11-27BUY24585.36085.800 85.756USD 21,010 77.94
2024-11-26SELL-2,13683.41085.000 84.841USD -181,220 77.69 Loss of -15,264 on sale
2024-11-25BUY24,90189.03092.800 92.423USD 2,301,425 77.16
2024-11-22SELL-40085.88086.000 85.988USD -34,395 76.72 Loss of -3,708 on sale
2024-11-20SELL-20078.86079.240 79.202USD -15,840 76.35 Loss of -570 on sale
2024-11-12BUY20086.32087.100 87.022USD 17,404 75.42
2024-11-08BUY39881.46081.570 81.559USD 32,460 74.99
2024-11-07BUY79680.19080.470 80.442USD 64,032 74.59
2024-11-06BUY38679.69080.350 80.284USD 30,990 74.16
2024-11-01SELL-20175.60076.030 75.987USD -15,273 73.45 Loss of -509 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ZM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19347,7771,196961,50136.2%
2025-09-18313,2662,3651,065,56429.4%
2025-09-17289,0031,5301,199,73324.1%
2025-09-16259,560778723,15435.9%
2025-09-15240,995110762,27331.6%
2025-09-12245,01181665,44136.8%
2025-09-11381,0508681,027,66937.1%
2025-09-10484,5064,4161,306,12537.1%
2025-09-09483,6426,0451,163,40741.6%
2025-09-08515,9567,2841,584,10232.6%
2025-09-05480,4702,0821,052,21545.7%
2025-09-04579,7452,2851,402,53341.3%
2025-09-03554,0024,8191,344,66841.2%
2025-09-02371,6511,3051,012,54036.7%
2025-08-29469,0514,9861,189,12839.4%
2025-08-28480,4887,2701,083,96844.3%
2025-08-27755,58529,8191,541,16249.0%
2025-08-26706,197111,2821,508,49246.8%
2025-08-251,026,0736,7012,668,43838.5%
2025-08-223,419,54511,0497,145,88147.9%
2025-08-211,210,8542,6342,269,56453.4%
2025-08-20445,82201,440,56730.9%
2025-08-19268,030631,221,33321.9%
2025-08-18316,15311,070,38129.5%
2025-08-15257,1171705,08636.5%
2025-08-14246,95845689,69235.8%
2025-08-13296,3622,694857,08034.6%
2025-08-12301,743141,146,08726.3%
2025-08-11288,391566754,42338.2%
2025-08-08358,465362699,43651.3%
2025-08-07345,03140803,51742.9%
2025-08-06272,5891,055849,32032.1%
2025-08-05261,1372581,07844.9%
2025-08-04275,6050700,46139.3%
2025-08-01487,6896421,241,85739.3%
2025-07-31272,547419713,06938.2%
2025-07-30191,650283541,78435.4%
2025-07-29175,344452654,72426.8%
2025-07-28287,5471,057622,36846.2%
2025-07-25256,171229717,49135.7%
2025-07-24341,5981051,936,54617.6%
2025-07-23252,249862928,40827.2%
2025-07-22320,432252,760,93611.6%
2025-07-21332,5041,0151,469,75422.6%
2025-07-18242,6348432,693,5889.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.