Portfolio Holdings Detail for ISIN IE00BD1F4N50
Stock Name / Fund iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Acc) GBP
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker IUMF(GBX) LSE
ETF Ticker IUMO(USD) LSE
ETF Ticker QDVA(EUR) F
ETF Ticker IUMF.LS(GBX) CXE
ETF Ticker IUMO.LS(USD) CXE
ETF Ticker QDVA.DE(EUR) CXE
ETF Ticker IUMF.L(GBP) LSE
ETF Ticker IUMO.L(GBP) LSE

Holdings detail for APH

Stock Name	Alliance Pharma plc
Ticker	APH(GBX) LSE
TYPE	Common Stock
Country	UK
ISIN	GB0031030819
LEI	213800RYIWZA4Q5WPZ13

Show aggregate APH holdings

News associated with APH

VRT's Robust Portfolio Fuels Revenue Growth: A Sign of More Upside?: Vertiv's diversified portfolio, strong order growth, and new data center solutions are fueling double-digit revenue gains. - 2025-09-19 12:55:00
Validea Detailed Fundamental Analysis - APH: Below is Validea's guru fundamental report for AMPHENOL CORP (APH). Of the 22 guru strategies we follow, APH rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consiste - 2025-09-19 11:07:38
MTUM, APH, BSX, VST: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Momentum Factor ETF (Symbol: MTUM) where we have detected an approximate $202.5 million dollar inflow -- that's a 1.1% increase week - 2025-09-18 13:19:54
Guru Fundamental Report for APH: Below is Validea's guru fundamental report for AMPHENOL CORP (APH). Of the 22 guru strategies we follow, APH rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consiste - 2025-09-18 11:04:53
How to Find Strong Buy Computer and Technology Stocks Using the Zacks Rank: The Zacks Rank offers investors a way to easily find top-rated stocks and build a winning investment portfolio. Here's why you should take advantage. - 2025-09-18 10:00:03
APH Factor-Based Stock Analysis: Below is Validea's guru fundamental report for AMPHENOL CORP (APH). Of the 22 guru strategies we follow, APH rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consiste - 2025-09-17 11:04:44
APH Quantitative Stock Analysis: Below is Validea's guru fundamental report for AMPHENOL CORP (APH). Of the 22 guru strategies we follow, APH rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consiste - 2025-09-16 11:10:31
January 2028 Options Now Available For Amphenol (APH): Investors in Amphenol Corp. (Symbol: APH) saw new options become available today, for the January 2028 expiration. One of the key inputs that goes into the price an option buyer is willing to pay, is the time value, so with 858 days until expiration the newly available contract - 2025-09-15 11:49:49
Are You a Momentum Investor? This 1 Stock Could Be the Perfect Pick: Whether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service. - 2025-09-15 10:50:03
Validea Detailed Fundamental Analysis - APH: Below is Validea's guru fundamental report for AMPHENOL CORP (APH). Of the 22 guru strategies we follow, APH rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have s - 2025-09-15 09:03:09
Adobe Q3 Earnings Beat Estimates, Revenues Up Y/Y, Shares Rise: ADBE tops fiscal Q3 estimates with 14% EPS growth, $5.99B revenue, and upbeat guidance as shares climb. - 2025-09-12 12:28:00
Ex-Dividend Reminder: Ares Management, Universal Display and Amphenol: Looking at the universe of stocks we cover at Dividend Channel, on 9/16/25, Ares Management Corp (Symbol: ARES), Universal Display Corp (Symbol: OLED), and Amphenol Corp. (Symbol: APH) will all trade ex-dividend for their respective upcoming dividends. Ares Management Corp will - 2025-09-12 11:36:54
Validea Detailed Fundamental Analysis - APH: Below is Validea's guru fundamental report for AMPHENOL CORP (APH). Of the 22 guru strategies we follow, APH rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consiste - 2025-09-12 11:03:15
Are You a Growth Investor? This 1 Stock Could Be the Perfect Pick: Whether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service. - 2025-09-12 10:45:01
Guru Fundamental Report for APH: Below is Validea's guru fundamental report for AMPHENOL CORP (APH). Of the 22 guru strategies we follow, APH rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consiste - 2025-09-11 11:05:11
Amphenol Corporation (APH) Hits Fresh High: Is There Still Room to Run?: Amphenol (APH) is at a 52-week high, but can investors hope for more gains in the future? We take a look at the company's fundamentals for clues. - 2025-09-11 10:15:02
Here's How Much You'd Have If You Invested $1000 in Amphenol a Decade Ago: Investing in certain stocks can pay off in the long run, especially if you hold on for a decade or more. - 2025-09-11 09:30:02
Amphenol Reaches Analyst Target Price: In recent trading, shares of Amphenol Corp. (Symbol: APH) have crossed above the average analyst 12-month target price of $117.47, changing hands for $119.09/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valu - 2025-09-11 07:55:17
Corning Rides on Strength in Optical Communication: Will it Persist?: GLW is powering ahead with Optical Communications, as Q2 revenues surge 41% and enterprise network sales soar 81%. - 2025-09-10 15:15:00
Oracle Q1 Earnings Match Estimates, Cloud Growth Fuels Revenue Rise: ORCL reports strong fiscal first quarter with 12% revenue growth, record AI cloud demand and multi-billion-dollar deals across its infrastructure stack. - 2025-09-10 15:09:00
What Makes Amphenol (APH) a Strong Momentum Stock: Buy Now?: Does Amphenol (APH) have what it takes to be a top stock pick for momentum investors? Let's find out. - 2025-09-10 13:00:02
Synopsys Q3 Earnings and Revenues Miss Estimates, Stock Plunges 22%: SNPS stock plunges 22% after third-quarter earnings and revenues missed estimates, with weaker margins and lowered FY25 profit outlook weighing on shares. - 2025-09-10 11:13:00
APH Factor-Based Stock Analysis: Below is Validea's guru fundamental report for AMPHENOL CORP (APH). Of the 22 guru strategies we follow, APH rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consiste - 2025-09-10 11:10:29
Top Stock Reports for Johnson & Johnson, SAP & Coca-Cola: Zacks Research Daily spotlights Johnson & Johnson, SAP, and Coca-Cola three global leaders navigating growth opportunities and near-term headwinds. - 2025-09-09 17:41:00
APH Stock Trades Higher Than Industry at 33.84X P/E: Should You Buy?: Amphenol's premium valuation is backed by strong order growth, big acquisitions, and upbeat Q3 forecasts, fueling solid momentum. - 2025-09-09 12:19:00
Noteworthy ETF Inflows: VUG, BSX, SYK, APH: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Growth ETF (Symbol: VUG) where we have detected an approximate $1.9 billion dollar inflow -- that's a 1.0% increase week over week in outsta - 2025-09-09 11:51:27
The Zacks Analyst Blog Highlights Amphenol, Western Digital, Celestica, Jabil and Comfort Systems USA: Zacks Analyst Blog highlights Amphenol, Western Digital, Celestica, Jabil, and Comfort Systems USA ??? five stocks thriving in AI-driven data center and cloud growth. - 2025-09-09 10:53:00
VRT vs. APH: Which AI Infrastructure Stock Is the Smarter Buy Now?: Vertiv's expanding portfolio and AI partnerships drive growth, but Amphenol's stronger earnings momentum may give it the edge. - 2025-09-08 13:50:00
CommScope vs. Arista: Which Networking Stock Packs More Power Now?: COMM's sharper cost cuts, stronger estimate revisions and cheaper valuation give it an edge over ANET in networking. - 2025-09-08 11:54:00
Validea Detailed Fundamental Analysis - APH: Below is Validea's guru fundamental report for AMPHENOL CORP (APH). Of the 22 guru strategies we follow, APH rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consiste - 2025-09-08 09:01:47

iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Acc) GBP APH holdings

Date	Number of APH Shares Held	Base Market Value of APH Shares	Local Market Value of APH Shares	Change in APH Shares Held	Change in APH Base Value	Current Price per APH Share Held	Previous Price per APH Share Held
2025-09-26 (Friday)	78,197	USD 9,586,952	USD 9,586,952
2025-09-25 (Thursday)	78,197	USD 9,565,839	USD 9,565,839	0	USD -62,558	USD 122.33	USD 123.13
2025-09-24 (Wednesday)	78,197	USD 9,628,397	USD 9,628,397
2025-09-18 (Thursday)	78,197	USD 9,545,508	USD 9,545,508	0	USD 286,201	USD 122.07	USD 118.41
2025-09-17 (Wednesday)	78,197	USD 9,259,307	USD 9,259,307	0	USD -49,264	USD 118.41	USD 119.04
2025-09-16 (Tuesday)	78,197	USD 9,308,571	USD 9,308,571	0	USD -15,639	USD 119.04	USD 119.24
2025-09-15 (Monday)	78,197	USD 9,324,210	USD 9,324,210
2025-09-12 (Friday)	79,281	USD 9,409,069	USD 9,409,069
2025-09-11 (Thursday)	78,197	USD 9,342,196	USD 9,342,196	-1,084	USD -99,378	USD 119.47	USD 119.09
2025-09-10 (Wednesday)	79,281	USD 9,441,574	USD 9,441,574	0	USD 182,346	USD 119.09	USD 116.79

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of APH by Blackrock for IE00BD1F4N50

Show aggregate share trades of APH

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-11 SELL -1,084 119.470* 80.28 Profit of 87,019 on sale
2025-09-08 SELL -2,168 111.970 110.385 110.544 GBX -239,658 79.67 Loss of -66,936 on sale
2025-08-19 BUY 3,090 109.980* 78.79
2025-08-04 SELL -1,851 108.750 106.415 106.649 GBX -197,406 78.25 Loss of -52,570 on sale
2025-07-31 BUY 617 108.200 106.270 106.463 GBX 65,688 77.92
2025-07-30 SELL -617 106.010 104.290 104.462 GBX -64,453 77.75 Loss of -16,483 on sale
2025-07-25 SELL -617 106.020 104.670 104.805 GBX -64,665 77.22 Loss of -17,018 on sale
2025-07-24 BUY 1,234 105.100 102.180 102.472 GBX 126,450 77.05
2025-07-21 BUY 1,851 104.160 102.520 102.684 GBX 190,068 76.57
2025-07-18 BUY 1,851 103.700 102.340 102.476 GBX 189,683 76.40
2025-07-10 BUY 3,702 98.830 97.130 97.300 GBX 360,205 75.77
2025-07-07 SELL -2,468 99.990 98.190 98.370 GBX -242,777 75.32 Loss of -56,888 on sale
2025-07-03 SELL -617 99.710 98.810 98.900 GBX -61,021 74.99 Loss of -14,753 on sale
2025-06-30 SELL -2,468 99.010 97.380 97.543 GBX -240,736 74.66 Loss of -56,474 on sale
2025-06-27 BUY 4,936 98.070 96.450 96.612 GBX 476,877 74.50
2025-06-24 SELL -1,851 96.690 94.880 95.061 GBX -175,958 74.03 Loss of -38,936 on sale
2025-06-23 SELL -617 95.280 92.980 93.210 GBX -57,511 73.87 Loss of -11,931 on sale
2025-06-20 SELL -1,851 94.510 92.980 93.133 GBX -172,389 73.73 Loss of -35,917 on sale
2025-06-18 SELL -2,440 94.192 92.540 92.705 GBX -226,201 73.44 Loss of -47,011 on sale
2025-06-17 BUY 3,672 93.730 92.220 92.371 GBX 339,186 73.30
2025-06-13 BUY 1,224 93.770 92.080 92.249 GBX 112,913 73.00
2025-06-12 SELL -6,110 94.830 92.340 92.589 GBX -565,719 72.84 Loss of -120,690 on sale
2025-06-11 BUY 1,222 93.300 91.610 91.779 GBX 112,154 72.68
2025-06-05 SELL -611 93.330 91.880 92.025 GBX -56,227 72.05 Loss of -12,207 on sale
2025-06-04 BUY 611 92.410 91.480 91.573 GBX 55,951 71.89
2025-05-30 SELL -1,743 89.930* 71.43 Profit of 124,505 on sale
2025-05-29 SELL -659 88.920* 71.29 Profit of 46,979 on sale
2025-05-23 SELL -1,318 85.550* 70.76 Profit of 93,261 on sale
2025-05-22 SELL -1,318 85.935 84.780 84.895 GBX -111,892 70.64 Loss of -18,795 on sale
2025-05-20 BUY 659 86.515 85.630 85.718 GBX 56,488 70.37
2025-05-19 BUY 1,318 86.410* 70.23
2025-05-16 BUY 1,977 86.960 85.830 85.943 GBX 169,909 70.08
2025-05-15 BUY 659 85.970* 69.94
2025-05-12 BUY 2,636 84.460* 69.52
2025-05-07 BUY 658 80.840* 69.20
2025-04-25 SELL -658 76.620 74.180 74.424 GBX -48,971 68.47 Loss of -3,915 on sale
2025-04-23 BUY 658 76.425 70.935 71.484 GBX 47,036 68.37
2025-04-22 BUY 658 65.975 64.250 64.422 GBX 42,390 68.39
2025-04-15 SELL -1,971 66.820 65.410 65.551 GBX -129,201 68.59 Profit of 5,993 on sale
2025-04-10 SELL -1,965 65.310 62.000 62.331 GBX -122,480 68.72 Profit of 12,545 on sale
2025-04-07 SELL -655 63.180 56.450 57.123 GBX -37,416 68.94 Profit of 7,741 on sale
2025-04-02 SELL -655 67.900* 69.07 Profit of 45,244 on sale
2025-04-01 BUY 655 66.070* 69.11
2025-03-31 SELL -1,310 65.590* 69.16 Profit of 90,594 on sale
2025-03-28 SELL -655 66.590* 69.19 Profit of 45,318 on sale
2025-03-25 SELL -655 69.490* 69.22 Profit of 45,338 on sale
2025-03-21 BUY 655 66.600* 69.25
2025-03-20 BUY 655 66.360* 69.29
2025-03-19 BUY 654 67.410* 69.32
2025-03-18 SELL -654 63.850* 69.40 Profit of 45,385 on sale
2025-03-17 BUY 1,308 63.860* 69.47
2025-03-13 SELL -654 61.620* 69.69 Profit of 45,574 on sale
2025-03-07 BUY 653 62.930* 70.15
2025-03-05 BUY 1,965 64.710* 70.23
2025-02-26 BUY 717 66.850 65.460 65.599 GBX 47,034 70.69
2025-02-25 SELL -655 66.860 64.280 64.538 GBX -42,272 70.79 Profit of 4,094 on sale
2025-02-21 SELL -655 69.600 66.780 67.062 GBX -43,926 70.91 Profit of 2,522 on sale
2025-02-12 BUY 659 69.940 68.875 68.982 GBX 45,459 71.15
2025-02-06 BUY 659 70.680 69.230 69.375 GBX 45,718 71.22
2025-01-31 SELL -659 72.970 70.580 70.819 GBX -46,670 71.34 Profit of 340 on sale
2025-01-29 SELL -659 70.080 68.800 68.928 GBX -45,424 71.38 Profit of 1,615 on sale
2025-01-28 SELL -1,314 68.930 66.370 66.626 GBX -87,547 71.45 Profit of 6,344 on sale
2025-01-24 BUY 1,977 79.390 76.920 77.167 GBX 152,559 71.40
2025-01-23 SELL -1,314 78.820 76.680 76.894 GBX -101,039 71.19 Loss of -7,491 on sale
2025-01-02 SELL -657 70.440 68.675 68.852 GBX -45,235 71.26 Profit of 1,582 on sale
2024-12-09 SELL -656 74.430 73.430 73.530 GBX -48,236 71.14 Loss of -1,569 on sale
2024-12-06 BUY 1,312 74.830 73.920 74.011 GBX 97,102 71.04
2024-11-25 SELL -5,089 74.930 73.180 73.355 GBX -373,304 70.07 Loss of -16,737 on sale
2024-11-22 BUY 729 74.400 73.400 73.500 GBX 53,582 69.85
2024-11-20 BUY 729 71.430 70.000 70.143 GBX 51,134 69.61
2024-11-18 BUY 1,458 70.710 69.180 69.333 GBX 101,088 69.51
2024-11-12 BUY 2,920 73.990 71.648 71.882 GBX 209,895 69.34
2024-11-07 BUY 730 74.180 71.900 72.128 GBX 52,653 68.64
2024-11-04 SELL -2,190 68.510 67.560 67.655 GBX -148,164 68.22 Profit of 1,237 on sale
2024-10-30 BUY 729 68.860 67.820 67.924 GBX 49,517 68.42
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-09-11	SELL	-1,084			119.470*		80.28 Profit of 87,019 on sale
2025-09-08	SELL	-2,168	111.970	110.385	110.544	GBX -239,658	79.67 Loss of -66,936 on sale
2025-08-19	BUY	3,090			109.980*		78.79
2025-08-04	SELL	-1,851	108.750	106.415	106.649	GBX -197,406	78.25 Loss of -52,570 on sale
2025-07-31	BUY	617	108.200	106.270	106.463	GBX 65,688	77.92
2025-07-30	SELL	-617	106.010	104.290	104.462	GBX -64,453	77.75 Loss of -16,483 on sale
2025-07-25	SELL	-617	106.020	104.670	104.805	GBX -64,665	77.22 Loss of -17,018 on sale
2025-07-24	BUY	1,234	105.100	102.180	102.472	GBX 126,450	77.05
2025-07-21	BUY	1,851	104.160	102.520	102.684	GBX 190,068	76.57
2025-07-18	BUY	1,851	103.700	102.340	102.476	GBX 189,683	76.40
2025-07-10	BUY	3,702	98.830	97.130	97.300	GBX 360,205	75.77
2025-07-07	SELL	-2,468	99.990	98.190	98.370	GBX -242,777	75.32 Loss of -56,888 on sale
2025-07-03	SELL	-617	99.710	98.810	98.900	GBX -61,021	74.99 Loss of -14,753 on sale
2025-06-30	SELL	-2,468	99.010	97.380	97.543	GBX -240,736	74.66 Loss of -56,474 on sale
2025-06-27	BUY	4,936	98.070	96.450	96.612	GBX 476,877	74.50
2025-06-24	SELL	-1,851	96.690	94.880	95.061	GBX -175,958	74.03 Loss of -38,936 on sale
2025-06-23	SELL	-617	95.280	92.980	93.210	GBX -57,511	73.87 Loss of -11,931 on sale
2025-06-20	SELL	-1,851	94.510	92.980	93.133	GBX -172,389	73.73 Loss of -35,917 on sale
2025-06-18	SELL	-2,440	94.192	92.540	92.705	GBX -226,201	73.44 Loss of -47,011 on sale
2025-06-17	BUY	3,672	93.730	92.220	92.371	GBX 339,186	73.30
2025-06-13	BUY	1,224	93.770	92.080	92.249	GBX 112,913	73.00
2025-06-12	SELL	-6,110	94.830	92.340	92.589	GBX -565,719	72.84 Loss of -120,690 on sale
2025-06-11	BUY	1,222	93.300	91.610	91.779	GBX 112,154	72.68
2025-06-05	SELL	-611	93.330	91.880	92.025	GBX -56,227	72.05 Loss of -12,207 on sale
2025-06-04	BUY	611	92.410	91.480	91.573	GBX 55,951	71.89
2025-05-30	SELL	-1,743			89.930*		71.43 Profit of 124,505 on sale
2025-05-29	SELL	-659			88.920*		71.29 Profit of 46,979 on sale
2025-05-23	SELL	-1,318			85.550*		70.76 Profit of 93,261 on sale
2025-05-22	SELL	-1,318	85.935	84.780	84.895	GBX -111,892	70.64 Loss of -18,795 on sale
2025-05-20	BUY	659	86.515	85.630	85.718	GBX 56,488	70.37
2025-05-19	BUY	1,318			86.410*		70.23
2025-05-16	BUY	1,977	86.960	85.830	85.943	GBX 169,909	70.08
2025-05-15	BUY	659			85.970*		69.94
2025-05-12	BUY	2,636			84.460*		69.52
2025-05-07	BUY	658			80.840*		69.20
2025-04-25	SELL	-658	76.620	74.180	74.424	GBX -48,971	68.47 Loss of -3,915 on sale
2025-04-23	BUY	658	76.425	70.935	71.484	GBX 47,036	68.37
2025-04-22	BUY	658	65.975	64.250	64.422	GBX 42,390	68.39
2025-04-15	SELL	-1,971	66.820	65.410	65.551	GBX -129,201	68.59 Profit of 5,993 on sale
2025-04-10	SELL	-1,965	65.310	62.000	62.331	GBX -122,480	68.72 Profit of 12,545 on sale
2025-04-07	SELL	-655	63.180	56.450	57.123	GBX -37,416	68.94 Profit of 7,741 on sale
2025-04-02	SELL	-655			67.900*		69.07 Profit of 45,244 on sale
2025-04-01	BUY	655			66.070*		69.11
2025-03-31	SELL	-1,310			65.590*		69.16 Profit of 90,594 on sale
2025-03-28	SELL	-655			66.590*		69.19 Profit of 45,318 on sale
2025-03-25	SELL	-655			69.490*		69.22 Profit of 45,338 on sale
2025-03-21	BUY	655			66.600*		69.25
2025-03-20	BUY	655			66.360*		69.29
2025-03-19	BUY	654			67.410*		69.32
2025-03-18	SELL	-654			63.850*		69.40 Profit of 45,385 on sale
2025-03-17	BUY	1,308			63.860*		69.47
2025-03-13	SELL	-654			61.620*		69.69 Profit of 45,574 on sale
2025-03-07	BUY	653			62.930*		70.15
2025-03-05	BUY	1,965			64.710*		70.23
2025-02-26	BUY	717	66.850	65.460	65.599	GBX 47,034	70.69
2025-02-25	SELL	-655	66.860	64.280	64.538	GBX -42,272	70.79 Profit of 4,094 on sale
2025-02-21	SELL	-655	69.600	66.780	67.062	GBX -43,926	70.91 Profit of 2,522 on sale
2025-02-12	BUY	659	69.940	68.875	68.982	GBX 45,459	71.15
2025-02-06	BUY	659	70.680	69.230	69.375	GBX 45,718	71.22
2025-01-31	SELL	-659	72.970	70.580	70.819	GBX -46,670	71.34 Profit of 340 on sale
2025-01-29	SELL	-659	70.080	68.800	68.928	GBX -45,424	71.38 Profit of 1,615 on sale
2025-01-28	SELL	-1,314	68.930	66.370	66.626	GBX -87,547	71.45 Profit of 6,344 on sale
2025-01-24	BUY	1,977	79.390	76.920	77.167	GBX 152,559	71.40
2025-01-23	SELL	-1,314	78.820	76.680	76.894	GBX -101,039	71.19 Loss of -7,491 on sale
2025-01-02	SELL	-657	70.440	68.675	68.852	GBX -45,235	71.26 Profit of 1,582 on sale
2024-12-09	SELL	-656	74.430	73.430	73.530	GBX -48,236	71.14 Loss of -1,569 on sale
2024-12-06	BUY	1,312	74.830	73.920	74.011	GBX 97,102	71.04
2024-11-25	SELL	-5,089	74.930	73.180	73.355	GBX -373,304	70.07 Loss of -16,737 on sale
2024-11-22	BUY	729	74.400	73.400	73.500	GBX 53,582	69.85
2024-11-20	BUY	729	71.430	70.000	70.143	GBX 51,134	69.61
2024-11-18	BUY	1,458	70.710	69.180	69.333	GBX 101,088	69.51
2024-11-12	BUY	2,920	73.990	71.648	71.882	GBX 209,895	69.34
2024-11-07	BUY	730	74.180	71.900	72.128	GBX 52,653	68.64
2024-11-04	SELL	-2,190	68.510	67.560	67.655	GBX -148,164	68.22 Profit of 1,237 on sale
2024-10-30	BUY	729	68.860	67.820	67.924	GBX 49,517	68.42

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of APH

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	1,277,685	2,945	2,756,022	46.4%
2025-09-18	968,801	49,917	2,514,929	38.5%
2025-09-17	1,260,967	0	3,162,301	39.9%
2025-09-16	968,343	415	2,996,934	32.3%
2025-09-15	958,038	10,222	1,837,695	52.1%
2025-09-12	1,386,323	137	2,950,897	47.0%
2025-09-11	2,251,013	28,027	4,332,642	52.0%
2025-09-10	3,533,677	58,905	7,409,415	47.7%
2025-09-09	3,670,614	78,299	6,510,424	56.4%
2025-09-08	1,502,632	5,203	3,682,392	40.8%
2025-09-05	1,903,728	9,233	7,118,194	26.7%
2025-09-04	1,443,057	16,976	2,967,538	48.6%
2025-09-03	1,421,940	5,377	2,813,975	50.5%
2025-09-02	1,415,742	1,958	2,906,931	48.7%
2025-08-29	962,628	11,329	2,122,802	45.3%
2025-08-28	1,037,526	16,702	1,885,764	55.0%
2025-08-27	746,179	25,385	1,821,222	41.0%
2025-08-26	731,327	6,930	1,398,124	52.3%
2025-08-25	632,003	7,087	1,491,960	42.4%
2025-08-22	1,355,649	18,098	2,649,360	51.2%
2025-08-21	1,691,807	27,451	2,716,498	62.3%
2025-08-20	1,353,840	2,552	3,904,953	34.7%
2025-08-19	1,521,776	2,798	2,542,621	59.9%
2025-08-18	1,977,653	17,155	3,324,742	59.5%
2025-08-15	1,177,316	6,770	2,534,141	46.5%
2025-08-14	1,516,584	15,890	2,669,935	56.8%
2025-08-13	1,794,746	41,039	3,855,387	46.6%
2025-08-12	1,188,242	9,942	2,932,877	40.5%
2025-08-11	616,090	11,771	1,774,082	34.7%
2025-08-08	590,563	30,739	1,696,104	34.8%
2025-08-07	874,605	1,591	1,926,373	45.4%
2025-08-06	1,492,186	40,907	2,495,082	59.8%
2025-08-05	2,129,857	35,543	3,909,695	54.5%
2025-08-04	1,427,306	23,157	3,807,314	37.5%
2025-08-01	986,721	3,247	3,439,471	28.7%
2025-07-31	3,924,766	12,986	5,708,909	68.7%
2025-07-30	595,633	442	2,456,871	24.2%
2025-07-29	1,171,977	15,728	3,953,162	29.6%
2025-07-28	1,760,016	46,658	3,383,170	52.0%
2025-07-25	991,861	17,030	2,645,029	37.5%
2025-07-24	1,602,593	2,665	4,854,890	33.0%
2025-07-23	3,845,415	67,764	10,716,587	35.9%
2025-07-22	942,379	15,166	2,990,439	31.5%
2025-07-21	796,690	4,726	2,172,746	36.7%
2025-07-18	779,373	26,119	1,848,642	42.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Acc) GBP
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	IUMF(GBX) LSE
ETF Ticker	IUMO(USD) LSE
ETF Ticker	QDVA(EUR) F
ETF Ticker	IUMF.LS(GBX) CXE
ETF Ticker	IUMO.LS(USD) CXE
ETF Ticker	QDVA.DE(EUR) CXE
ETF Ticker	IUMF.L(GBP) LSE
ETF Ticker	IUMO.L(GBP) LSE