Portfolio Holdings Detail for ISIN IE00BD1F4N50
Stock Name / Fund iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Acc) GBP
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker IUMF(GBX) LSE
ETF Ticker IUMO(USD) LSE
ETF Ticker QDVA(EUR) F
ETF Ticker IUMF.LS(GBX) CXE
ETF Ticker IUMO.LS(USD) CXE
ETF Ticker QDVA.DE(EUR) CXE
ETF Ticker IUMF.L(GBP) LSE
ETF Ticker IUMO.L(GBP) LSE

Holdings detail for AXON

Stock Name	Axon Enterprise Inc.
Ticker	AXON(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US05464C1018
LEI	549300QP2IEEGFE16681

Show aggregate AXON holdings

News associated with AXON

Contrasting Axon Enterprise (NASDAQ:AXON) and Loar (NYSE:LOAR): Axon Enterprise (NASDAQ:AXON – Get Free Report) and Loar (NYSE:LOAR – Get Free Report) are both aerospace companies, but which is the better investment? We will contrast the two businesses based on the strength of their earnings, institutional ownership, dividends, risk, valuation, profitability and analyst recommendations. Earnings and Valuation This table compares Axon Enterprise and […] - 2025-09-16 05:16:49
Unlock Momentum with the Rare, Powerful High-Tight Flag Pattern: The high-tight flag is the rarest and most powerful technical chart pattern. By studying historical examples, investors can prepare to catch the next life-changing price advances. - 2025-09-15 18:00:00
Analyzing Axon Enterprise (NASDAQ:AXON) and Moog (NYSE:MOG.B): Axon Enterprise (NASDAQ:AXON – Get Free Report) and Moog (NYSE:MOG.B – Get Free Report) are both aerospace companies, but which is the superior business? We will contrast the two companies based on the strength of their analyst recommendations, risk, profitability, earnings, institutional ownership, valuation and dividends. Insider and Institutional Ownership 79.1% of Axon Enterprise shares […] - 2025-09-11 04:54:24
David Gardner on "Rule Breaker Investing": In this podcast, former Motley Fool podcast host Chris Hill -- now host of the podcast Money Unplugged -- returns as a guest host to interview Motley Fool co-founder David Gardner about his upcoming book, Rule Breaker Investing: How to Pick the Best Stocks of the Future and Build - 2025-08-25 15:33:00
My 3 Favorite Stocks to Buy Right Now: Key PointsTariff-worried investors sent Walmart shares lower following its Q2 earnings report, ignoring how well the company's actually doing. - 2025-08-25 04:05:00
Autonomous Vehicles Hit an Inflection Point; GPT-5 Is Here: In this podcast, Motley Fool contributors discuss some market news. To catch full episodes of all The Motley Fool's free podcasts, check out our podcast center. When you're ready to invest, check out this top 10 list of stocks to buy. - 2025-08-18 17:22:00
Notable Tuesday Option Activity: SYF, WDAY, AXON: Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Synchrony Financial (Symbol: SYF), where a total volume of 21,420 contracts has been traded thus far today, a contract volume which is representative of approxima - 2025-08-12 14:28:47
Capital Compounders for Investors: In this podcast, Motley Fool analysts Emily Flippen and Sanmeet Deo and contributor Jason Hall dig into four market beaters and ask: Can the flywheels keep spinning? - 2025-08-08 17:22:00
Mutual of America Capital Management LLC Trims Position in Axon Enterprise, Inc (NASDAQ:AXON): Mutual of America Capital Management LLC decreased its position in shares of Axon Enterprise, Inc (NASDAQ:AXON – Free Report) by 3.7% during the 1st quarter, HoldingsChannel reports. The fund owned 10,089 shares of the biotechnology company’s stock after selling 388 shares during the quarter. Mutual of America Capital Management LLC’s holdings in Axon Enterprise were […] - 2025-08-08 04:30:52
Axon Enterprise (NASDAQ:AXON) PT Set at $870.00 by Needham & Company LLC: Needham & Company LLC set a $870.00 price objective on Axon Enterprise (NASDAQ:AXON – Free Report) in a research note released on Tuesday morning, Marketbeat.com reports. The brokerage currently has a buy rating on the biotechnology company’s stock. A number of other equities analysts have also weighed in on the company. Craig Hallum raised Axon […] - 2025-08-08 03:03:00
Axon Enterprise, Inc (NASDAQ:AXON) Shares Sold by Harbour Investments Inc.: Harbour Investments Inc. decreased its position in Axon Enterprise, Inc (NASDAQ:AXON – Free Report) by 3.7% in the first quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 448 shares of the biotechnology company’s stock after selling 17 shares during the period. Harbour Investments Inc.’s holdings in Axon […] - 2025-08-07 05:13:06
Axon Enterprise (AXON) Vs Palantir Technologies (PLTR): Which is the Better Investment?: Considering their millionaire-maker-like gains, investors are surely wondering which of these hot stocks is the better investment at the moment. - 2025-08-06 21:31:00
Top Analyst Reports for Walmart, BlackRock & Texas Instruments: WMT, BLK, and TXN top today's analyst picks, each navigating growth, strategy shifts, and macro risks in Q3 2025. - 2025-08-06 17:15:00
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 14:19:48
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:43:55
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:20:27
Rule Breaker Investing Mailbag: Spiffy-Pop and a Rocket Stock: A listener uses Rule Breaker tactics, keeps adding as the stock climbs, and lands their first spiffy-pop. Motley Fool co-founder David Gardner retells the term's origin and brings back analyst Yasser El-Shimy, whose original pick sparks a rocket-themed chat. - 2025-08-06 11:25:00
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:31:46
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:01:41
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:50:42
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:02:58
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 05:54:32
Axon Enterprise (NASDAQ:AXON) Rating Increased to Buy at Craig Hallum: Craig Hallum upgraded shares of Axon Enterprise (NASDAQ:AXON – Free Report) from a hold rating to a buy rating in a research report report published on Tuesday morning, Marketbeat Ratings reports. They currently have $900.00 target price on the biotechnology company’s stock. Other research analysts have also issued reports about the company. UBS Group started […] - 2025-08-06 05:48:53
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 04:21:54
Axon Enterprise (NASDAQ:AXON) Reaches New 52-Week High on Better-Than-Expected Earnings: Axon Enterprise, Inc (NASDAQ:AXON – Get Free Report)’s stock price reached a new 52-week high on Tuesday after the company announced better than expected quarterly earnings. The stock traded as high as $881.88 and last traded at $852.26, with a volume of 324238 shares traded. The stock had previously closed at $744.88. The biotechnology company […] - 2025-08-06 02:50:49
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 02:12:19
Stocks Pressured by Disappointing US Service Sector News: The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.62%. September E-mini S&P futures (ESU25 ) are down -0.55%, and September E-mini Nasdaq futures... - 2025-08-05 19:47:15
Stocks See Support from Strong Earnings and Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-08-05 19:47:15
Stocks See Support from Strong Earnings and Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-08-05 14:31:53
Stocks Pressured by Disappointing US Service Sector News: The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.62%. September E-mini S&P futures (ESU25 ) are down -0.55%, and September E-mini Nasdaq futures... - 2025-08-05 14:26:07

iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Acc) GBP AXON holdings

Date	Number of AXON Shares Held	Base Market Value of AXON Shares	Local Market Value of AXON Shares	Change in AXON Shares Held	Change in AXON Base Value	Current Price per AXON Share Held	Previous Price per AXON Share Held
2025-09-26 (Friday)	4,841	USD 3,431,494	USD 3,431,494	0	USD -16,024	USD 708.84	USD 712.15
2025-09-25 (Thursday)	4,841	USD 3,447,518	USD 3,447,518	0	USD 68,403	USD 712.15	USD 698.02
2025-09-24 (Wednesday)	4,841	USD 3,379,115	USD 3,379,115	0	USD -331,366	USD 698.02	USD 766.47
2025-09-18 (Thursday)	4,841	USD 3,710,481	USD 3,710,481	0	USD 70,969	USD 766.47	USD 751.81
2025-09-17 (Wednesday)	4,841	USD 3,639,512	USD 3,639,512	0	USD 5,519	USD 751.81	USD 750.67
2025-09-16 (Tuesday)	4,841	USD 3,633,993	USD 3,633,993	0	USD -48,991	USD 750.67	USD 760.79
2025-09-15 (Monday)	4,841	USD 3,682,984	USD 3,682,984	-67	USD -28,102	USD 760.79	USD 756.13
2025-09-12 (Friday)	4,908	USD 3,711,086	USD 3,711,086
2025-09-11 (Thursday)	4,841	USD 3,636,124	USD 3,636,124	-67	USD -32,851	USD 751.11	USD 747.55

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AXON by Blackrock for IE00BD1F4N50

Show aggregate share trades of AXON

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-15 SELL -67 760.790* 668.75 Profit of 44,806 on sale
2025-09-11 SELL -67 751.110* 668.22 Profit of 44,771 on sale
2025-09-08 SELL -134 740.610* 666.79 Profit of 89,350 on sale
2025-08-19 BUY 285 758.290* 663.75
2025-08-04 SELL -171 744.880* 660.37 Profit of 112,923 on sale
2025-07-31 BUY 57 755.490* 659.11
2025-07-30 SELL -57 748.600* 658.47 Profit of 37,533 on sale
2025-07-25 SELL -57 735.010* 656.83 Profit of 37,439 on sale
2025-07-24 BUY 114 709.260* 656.44
2025-07-21 BUY 171 751.550* 654.88
2025-07-18 BUY 171 756.090* 654.11
2025-07-10 BUY 342 732.990* 651.37
2025-07-07 SELL -228 802.160* 647.82 Profit of 147,702 on sale
2025-07-03 SELL -57 795.480* 645.42 Profit of 36,789 on sale
2025-06-30 SELL -228 827.940* 642.84 Profit of 146,568 on sale
2025-06-27 BUY 456 818.600* 641.38
2025-06-24 SELL -171 794.250* 637.45 Profit of 109,004 on sale
2025-06-23 SELL -57 783.240* 636.19 Profit of 36,263 on sale
2025-06-20 SELL -171 777.320* 634.97 Profit of 108,579 on sale
2025-06-18 SELL -228 770.790* 632.56 Profit of 144,224 on sale
2025-06-17 BUY 342 777.540* 631.27
2025-06-13 BUY 114 780.630* 628.55
2025-06-12 SELL -570 775.200* 627.21 Profit of 357,509 on sale
2025-06-11 BUY 114 778.360* 625.81
2025-06-05 SELL -57 788.360* 619.81 Profit of 35,329 on sale
2025-06-04 BUY 57 780.000* 618.26
2025-05-30 BUY 936 750.360* 614.13
2025-05-29 SELL -47 730.290* 612.95 Profit of 28,809 on sale
2025-05-23 SELL -94 731.370* 607.61 Profit of 57,115 on sale
2025-05-22 SELL -94 723.750* 606.37 Profit of 56,999 on sale
2025-05-20 BUY 47 742.750* 603.49
2025-05-19 BUY 94 742.320* 601.96
2025-05-16 BUY 141 733.180* 600.50
2025-05-15 BUY 47 728.390* 599.06
2025-05-12 BUY 188 693.100* 595.00
2025-05-07 BUY 47 601.820* 592.74
2025-04-25 SELL -47 603.780* 590.59 Profit of 27,758 on sale
2025-04-23 BUY 47 576.900* 590.77
2025-04-22 BUY 47 555.520* 591.26
2025-04-15 SELL -141 578.420* 593.43 Profit of 83,674 on sale
2025-04-10 SELL -141 551.250* 594.78 Profit of 83,864 on sale
2025-04-07 SELL -47 502.550* 598.35 Profit of 28,122 on sale
2025-04-02 SELL -47 558.420* 600.74 Profit of 28,235 on sale
2025-04-01 BUY 47 541.200* 601.77
2025-03-31 SELL -94 525.950* 603.10 Profit of 56,691 on sale
2025-03-28 SELL -47 534.950* 604.32 Profit of 28,403 on sale
2025-03-25 SELL -47 577.180* 606.69 Profit of 28,515 on sale
2025-03-21 BUY 47 560.000* 608.28
2025-03-20 BUY 47 558.410* 609.28
2025-03-19 BUY 47 568.110* 610.12
2025-03-18 SELL -47 539.990* 611.58 Profit of 28,744 on sale
2025-03-17 BUY 94 554.820* 612.79
2025-03-13 SELL -47 534.560* 615.78 Profit of 28,942 on sale
2025-03-07 BUY 46 526.400* 623.99
2025-03-05 BUY 138 534.960* 626.22
2025-02-26 BUY 49 572.400* 639.10
2025-02-25 SELL -46 496.650* 643.29 Profit of 29,591 on sale
2025-02-21 SELL -46 513.220* 651.84 Profit of 29,985 on sale
2025-02-12 BUY 47 665.080* 652.68
2025-02-06 BUY 47 677.400* 648.25
2025-01-31 SELL -47 652.180* 644.68 Profit of 30,300 on sale
2025-01-29 SELL -47 639.970* 644.41 Profit of 30,287 on sale
2025-01-28 SELL -94 637.530* 644.90 Profit of 60,620 on sale
2025-01-24 BUY 141 610.320* 651.13
2025-01-23 SELL -94 613.380* 654.56 Profit of 61,529 on sale
2024-12-09 SELL -47 642.590* 657.80 Profit of 30,916 on sale
2024-12-06 BUY 94 687.690* 654.06
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-15	SELL	-67	760.790*	668.75 Profit of 44,806 on sale
2025-09-11	SELL	-67	751.110*	668.22 Profit of 44,771 on sale
2025-09-08	SELL	-134	740.610*	666.79 Profit of 89,350 on sale
2025-08-19	BUY	285	758.290*	663.75
2025-08-04	SELL	-171	744.880*	660.37 Profit of 112,923 on sale
2025-07-31	BUY	57	755.490*	659.11
2025-07-30	SELL	-57	748.600*	658.47 Profit of 37,533 on sale
2025-07-25	SELL	-57	735.010*	656.83 Profit of 37,439 on sale
2025-07-24	BUY	114	709.260*	656.44
2025-07-21	BUY	171	751.550*	654.88
2025-07-18	BUY	171	756.090*	654.11
2025-07-10	BUY	342	732.990*	651.37
2025-07-07	SELL	-228	802.160*	647.82 Profit of 147,702 on sale
2025-07-03	SELL	-57	795.480*	645.42 Profit of 36,789 on sale
2025-06-30	SELL	-228	827.940*	642.84 Profit of 146,568 on sale
2025-06-27	BUY	456	818.600*	641.38
2025-06-24	SELL	-171	794.250*	637.45 Profit of 109,004 on sale
2025-06-23	SELL	-57	783.240*	636.19 Profit of 36,263 on sale
2025-06-20	SELL	-171	777.320*	634.97 Profit of 108,579 on sale
2025-06-18	SELL	-228	770.790*	632.56 Profit of 144,224 on sale
2025-06-17	BUY	342	777.540*	631.27
2025-06-13	BUY	114	780.630*	628.55
2025-06-12	SELL	-570	775.200*	627.21 Profit of 357,509 on sale
2025-06-11	BUY	114	778.360*	625.81
2025-06-05	SELL	-57	788.360*	619.81 Profit of 35,329 on sale
2025-06-04	BUY	57	780.000*	618.26
2025-05-30	BUY	936	750.360*	614.13
2025-05-29	SELL	-47	730.290*	612.95 Profit of 28,809 on sale
2025-05-23	SELL	-94	731.370*	607.61 Profit of 57,115 on sale
2025-05-22	SELL	-94	723.750*	606.37 Profit of 56,999 on sale
2025-05-20	BUY	47	742.750*	603.49
2025-05-19	BUY	94	742.320*	601.96
2025-05-16	BUY	141	733.180*	600.50
2025-05-15	BUY	47	728.390*	599.06
2025-05-12	BUY	188	693.100*	595.00
2025-05-07	BUY	47	601.820*	592.74
2025-04-25	SELL	-47	603.780*	590.59 Profit of 27,758 on sale
2025-04-23	BUY	47	576.900*	590.77
2025-04-22	BUY	47	555.520*	591.26
2025-04-15	SELL	-141	578.420*	593.43 Profit of 83,674 on sale
2025-04-10	SELL	-141	551.250*	594.78 Profit of 83,864 on sale
2025-04-07	SELL	-47	502.550*	598.35 Profit of 28,122 on sale
2025-04-02	SELL	-47	558.420*	600.74 Profit of 28,235 on sale
2025-04-01	BUY	47	541.200*	601.77
2025-03-31	SELL	-94	525.950*	603.10 Profit of 56,691 on sale
2025-03-28	SELL	-47	534.950*	604.32 Profit of 28,403 on sale
2025-03-25	SELL	-47	577.180*	606.69 Profit of 28,515 on sale
2025-03-21	BUY	47	560.000*	608.28
2025-03-20	BUY	47	558.410*	609.28
2025-03-19	BUY	47	568.110*	610.12
2025-03-18	SELL	-47	539.990*	611.58 Profit of 28,744 on sale
2025-03-17	BUY	94	554.820*	612.79
2025-03-13	SELL	-47	534.560*	615.78 Profit of 28,942 on sale
2025-03-07	BUY	46	526.400*	623.99
2025-03-05	BUY	138	534.960*	626.22
2025-02-26	BUY	49	572.400*	639.10
2025-02-25	SELL	-46	496.650*	643.29 Profit of 29,591 on sale
2025-02-21	SELL	-46	513.220*	651.84 Profit of 29,985 on sale
2025-02-12	BUY	47	665.080*	652.68
2025-02-06	BUY	47	677.400*	648.25
2025-01-31	SELL	-47	652.180*	644.68 Profit of 30,300 on sale
2025-01-29	SELL	-47	639.970*	644.41 Profit of 30,287 on sale
2025-01-28	SELL	-94	637.530*	644.90 Profit of 60,620 on sale
2025-01-24	BUY	141	610.320*	651.13
2025-01-23	SELL	-94	613.380*	654.56 Profit of 61,529 on sale
2024-12-09	SELL	-47	642.590*	657.80 Profit of 30,916 on sale
2024-12-06	BUY	94	687.690*	654.06

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AXON

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	138,492	635	193,077	71.7%
2025-09-18	96,389	0	142,289	67.7%
2025-09-17	124,759	5	191,650	65.1%
2025-09-16	117,381	166	189,203	62.0%
2025-09-15	105,967	1,515	163,627	64.8%
2025-09-12	79,219	101	122,115	64.9%
2025-09-11	84,793	2	174,375	48.6%
2025-09-10	126,352	398	200,674	63.0%
2025-09-09	76,127	1,043	127,956	59.5%
2025-09-08	140,803	2,066	241,186	58.4%
2025-09-05	92,557	621	158,259	58.5%
2025-09-04	76,382	102	141,657	53.9%
2025-09-03	176,263	23,187	260,827	67.6%
2025-09-02	99,675	1,239	194,642	51.2%
2025-08-29	115,357	7	182,030	63.4%
2025-08-28	127,654	25	204,734	62.4%
2025-08-27	92,712	10	136,966	67.7%
2025-08-26	60,774	5,194	97,272	62.5%
2025-08-25	87,768	4,444	127,176	69.0%
2025-08-22	99,461	36	159,314	62.4%
2025-08-21	78,243	751	124,231	63.0%
2025-08-20	95,649	13	185,981	51.4%
2025-08-19	136,518	8	262,706	52.0%
2025-08-18	234,484	534	347,028	67.6%
2025-08-15	122,264	66	195,884	62.4%
2025-08-14	98,049	332	214,114	45.8%
2025-08-13	195,157	434	403,483	48.4%
2025-08-12	223,705	293	416,273	53.7%
2025-08-11	124,619	510	191,582	65.0%
2025-08-08	128,639	458	231,783	55.5%
2025-08-07	175,740	52	294,274	59.7%
2025-08-06	165,783	73	283,943	58.4%
2025-08-05	655,058	197	1,054,977	62.1%
2025-08-04	164,755	228	278,678	59.1%
2025-08-01	89,644	761	171,125	52.4%
2025-07-31	90,992	32	173,048	52.6%
2025-07-30	64,266	86	138,017	46.6%
2025-07-29	60,286	22	149,215	40.4%
2025-07-28	103,785	104	191,910	54.1%
2025-07-25	109,833	0	237,940	46.2%
2025-07-24	191,454	841	557,784	34.3%
2025-07-23	174,641	13,139	498,537	35.0%
2025-07-22	150,804	8,275	306,444	49.2%
2025-07-21	87,970	1,311	158,521	55.5%
2025-07-18	58,075	14	122,252	47.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Acc) GBP
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	IUMF(GBX) LSE
ETF Ticker	IUMO(USD) LSE
ETF Ticker	QDVA(EUR) F
ETF Ticker	IUMF.LS(GBX) CXE
ETF Ticker	IUMO.LS(USD) CXE
ETF Ticker	QDVA.DE(EUR) CXE
ETF Ticker	IUMF.L(GBP) LSE
ETF Ticker	IUMO.L(GBP) LSE