Portfolio Holdings Detail for ISIN IE00BD1F4N50
Stock Name / Fund iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Acc) GBP
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker IUMF(GBX) LSE
ETF Ticker IUMO(USD) LSE
ETF Ticker QDVA(EUR) F
ETF Ticker IUMF.LS(GBX) CXE
ETF Ticker IUMO.LS(USD) CXE
ETF Ticker QDVA.DE(EUR) CXE
ETF Ticker IUMF.L(GBP) LSE
ETF Ticker IUMO.L(GBP) LSE

Holdings detail for AZO

Stock Name	AutoZone Inc
Ticker	AZO(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US0533321024
LEI	GA3JGKJ41LJKXDN23E90
Ticker	AZO(EUR) F

Show aggregate AZO holdings

News associated with AZO

3 Companies Boosting Buybacks While Others Pull Back: Stock buybacks, also known as share repurchases, are common practices for many companies to allocate capital. When a company buys back its own stock, it reduces the number of outstanding shares available, which can raise the stock price if demand stays the same. Buybacks usually - 2025-09-12 17:33:00
Notable ETF Inflow Detected - IMCG, AZO, NET, COIN: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Morningstar Mid-Cap Growth ETF (Symbol: IMCG) where we have detected an approximate $250.6 million dollar inflow -- that's a 8.6% increase we - 2025-09-11 11:58:45
Noteworthy Tuesday Option Activity: TLN, NVDA, AZO: Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Talen Energy Corporation (Symbol: TLN), where a total volume of 10,082 contracts has been traded thus far today, a contract volume which is representative of app - 2025-09-09 16:27:12
Noteworthy ETF Outflows: FQAL, AZO, SPGI, HLT: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Fidelity Quality Factor ETF (Symbol: FQAL) where we have detected an approximate $101.7 million dollar outflow -- that's a 8.5% decrease week over w - 2025-08-27 12:03:39
AutoZone Reaches Analyst Target Price: In recent trading, shares of AutoZone, Inc. (Symbol: AZO) have crossed above the average analyst 12-month target price of $4138.79, changing hands for $4158.10/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on va - 2025-08-21 10:39:11
Notable ETF Outflow Detected - XLY, NKE, ORLY, AZO: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Discretionary Select Sector SPDR Fund (Symbol: XLY) where we have detected an approximate $69.0 million dollar outflow -- that's a 0.3% - 2025-08-19 12:45:48
Meet the Monster Stock That Continues to Crush the Market: Key PointsDon't be fooled; this under-the-radar neighborhood automotive parts retailer is a juggernaut. - 2025-08-18 06:08:00
Is O'Reilly Automotive Stock a Buy?: Key PointsO'Reilly is a fast-growing company and looks primed for further growth. - 2025-08-18 05:40:00
Tuesday's ETF with Unusual Volume: LRGC: The AB US Large Cap Strategic Equities ETF is seeing unusually high volume in afternoon trading Tuesday, with over 157,000 shares traded versus three month average volume of about 33,000. Shares of LRGC were up about 0.1% on the day. Components of that ETF with the highest vol - 2025-07-29 13:13:42
3 Growth Stocks to Buy and Forget About: Key PointsAutoZone has delivered strong returns and continues to expand its business and store count. - 2025-07-04 13:33:00
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 14:35:35
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 12:47:43
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 10:35:29
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 08:46:07
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 06:32:24
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 03:07:33
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 02:48:24
Zacks Earnings Trends Highlights: Costco, AutoZone and Oracle: COST, AZO, and ORCL results kick off Q2 earnings as tech estimates stabilize and tariff pressures weigh on broader revisions. - 2025-06-12 10:31:00
Earnings Estimates Stabilize: A Closer Look: Q2 earnings for the S&P 500 index are expected to increase by +5.2% from the same period last year on +3.8% higher revenues. Following a recent stabilization in expectations, are any surprises lurking? - 2025-06-11 20:58:00
Earnings Estimates Stabilize: A Closer Look: Q2 earnings for the S&P 500 index are expected to increase by +5.2% from the same period last year on +3.8% higher revenues. Following a recent stabilization in expectations, are any surprises lurking? - 2025-06-11 20:53:00
The Math Shows QDPL Can Go To $42: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-05 07:18:37
Stocks Rally Sharply on Trade Optimism and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 14:08:26
Stocks Rally Sharply on Trade Optimism and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 12:51:19
Stocks Rally Sharply on Trade Optimism and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 10:48:48
Stocks Rally Sharply on Trade Optimism and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 10:17:12
Stocks Rally Sharply on Trade Optimism and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 08:55:10
Stocks Rally Sharply on Trade Optimism and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 05:51:26
Stocks Rally Sharply on Trade Optimism and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 03:40:23
Stocks Rally Sharply on Trade Optimism and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 02:35:49
Stocks Rally as President Trump Extends EU Tariff Deadline: The S&P 500 Index ($SPX ) (SPY ) today is up +1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.24%. June E-mini S&P futures (ESM25 ) are up +1.17%, and June E-mini Nasdaq futures... - 2025-05-27 19:20:22

iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Acc) GBP AZO holdings

Date	Number of AZO Shares Held	Base Market Value of AZO Shares	Local Market Value of AZO Shares	Change in AZO Shares Held	Change in AZO Base Value	Current Price per AZO Share Held	Previous Price per AZO Share Held
2025-11-12 (Wednesday)	890	USD 3,371,943	USD 3,371,943
2025-11-11 (Tuesday)	890	USD 3,343,054	USD 3,343,054	0	USD 25,054	USD 3756.24	USD 3728.09
2025-11-10 (Monday)	890	USD 3,318,000	USD 3,318,000	-22	USD -73,053	USD 3728.09	USD 3718.26
2025-11-07 (Friday)	912	USD 3,391,053	USD 3,391,053	0	USD 40,675	USD 3718.26	USD 3673.66
2025-11-06 (Thursday)	912	USD 3,350,378	USD 3,350,378	-11	USD -29,473	USD 3673.66	USD 3661.81
2025-11-05 (Wednesday)	923	USD 3,379,851	USD 3,379,851	0	USD -13,005	USD 3661.81	USD 3675.9
2025-11-04 (Tuesday)	923	USD 3,392,856	USD 3,392,856	0	USD 92,079	USD 3675.9	USD 3576.14
2025-11-03 (Monday)	923	USD 3,300,777	USD 3,300,777	22	USD -9,884	USD 3576.14	USD 3674.43
2025-10-31 (Friday)	901	USD 3,310,661	USD 3,310,661	0	USD -28,112	USD 3674.43	USD 3705.63
2025-10-30 (Thursday)	901	USD 3,338,773	USD 3,338,773	0	USD -3,144	USD 3705.63	USD 3709.12
2025-10-29 (Wednesday)	901	USD 3,341,917	USD 3,341,917	0	USD -84,586	USD 3709.12	USD 3803
2025-10-28 (Tuesday)	901	USD 3,426,503	USD 3,426,503	0	USD -10,100	USD 3803	USD 3814.21
2025-10-27 (Monday)	901	USD 3,436,603	USD 3,436,603	0	USD 7,793	USD 3814.21	USD 3805.56

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AZO by Blackrock for IE00BD1F4N50

Show aggregate share trades of AZO

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-10 SELL -22 3,741.880 3,661.450 3,669.493 USD -80,729 3,877.79 Profit of 4,582 on sale
2025-11-06 SELL -11 3,714.420 3,615.240 3,625.158 USD -39,877 3,882.07 Profit of 2,826 on sale
2025-11-03 BUY 22 3,659.995 3,492.600 3,509.340 USD 77,205 3,891.00
2025-10-24 SELL -11 3,805.560 3,880.350 3,872.871 USD -42,602 3,901.97 Profit of 320 on sale
2025-10-23 BUY 22 3,850.000 3,986.510 3,972.859 USD 87,403 3,902.66
2025-10-22 BUY 11 3,997.260 4,040.000 4,035.726 USD 44,393 3,901.39
2025-10-21 SELL -11 4,006.210 4,015.000 4,014.121 USD -44,155 3,899.95 Loss of -1,256 on sale
2025-10-20 BUY 11 3,968.570 4,034.100 4,027.547 USD 44,303 3,899.00
2025-10-14 SELL -11 4,055.990 4,113.440 4,107.695 USD -45,185 3,891.27 Loss of -2,381 on sale
2025-10-01 BUY 33 4,247.960 4,286.380 4,282.538 USD 141,324 3,867.14
2025-09-30 BUY 11 4,290.240 4,332.680 4,328.436 USD 47,613 3,860.31
2025-09-15 SELL -11 4,233.300 4,357.810 4,345.359 USD -47,799 3,809.85 Loss of -5,891 on sale
2025-09-11 SELL -11 4,354.540 4,388.110 4,384.753 USD -48,232 3,799.57 Loss of -6,437 on sale
2025-09-08 SELL -22 4,242.880 4,259.220 4,257.586 USD -93,667 3,771.81 Loss of -10,687 on sale
2025-08-19 BUY 55 4,128.800 4,138.360 4,137.404 USD 227,557 3,729.91
2025-08-04 SELL -33 3,967.760 3,972.190 3,971.747 USD -131,068 3,709.38 Loss of -8,658 on sale
2025-07-31 BUY 11 3,768.380 3,860.930 3,851.675 USD 42,368 3,704.17
2025-07-30 SELL -11 3,843.110 3,919.500 3,911.861 USD -43,030 3,700.61 Loss of -2,324 on sale
2025-07-25 SELL -11 3,820.910 3,893.210 3,885.980 USD -42,746 3,689.79 Loss of -2,158 on sale
2025-07-24 BUY 22 3,841.500 3,891.700 3,886.680 USD 85,507 3,685.45
2025-07-21 BUY 33 3,729.700 3,774.500 3,770.020 USD 124,411 3,678.63
2025-07-18 BUY 33 3,713.930 3,715.930 3,715.730 USD 122,619 3,677.49
2025-07-10 BUY 66 3,728.480 3,779.950 3,774.803 USD 249,137 3,675.73
2025-07-07 SELL -44 3,790.640 3,795.230 3,794.771 USD -166,970 3,665.41 Loss of -5,692 on sale
2025-07-03 SELL -11 3,769.260 3,770.290 3,770.187 USD -41,472 3,655.97 Loss of -1,256 on sale
2025-06-30 SELL -44 3,712.230 3,723.420 3,722.301 USD -163,781 3,651.69 Loss of -3,107 on sale
2025-06-27 BUY 88 3,609.490 3,612.100 3,611.839 USD 317,842 3,653.91
2025-06-24 SELL -33 3,577.540 3,697.240 3,685.270 USD -121,614 3,677.19 Loss of -267 on sale
2025-06-23 SELL -11 3,709.540 3,727.430 3,725.641 USD -40,982 3,675.03 Loss of -557 on sale
2025-06-20 SELL -33 3,655.330 3,656.280 3,656.185 USD -120,654 3,676.44 Profit of 668 on sale
2025-06-18 SELL -44 3,603.630 3,642.170 3,638.316 USD -160,086 3,688.57 Profit of 2,211 on sale
2025-06-17 BUY 66 3,604.650 3,646.960 3,642.729 USD 240,420 3,696.20
2025-06-13 BUY 22 3,642.600 3,686.000 3,681.660 USD 80,997 3,712.49
2025-06-12 SELL -110 3,683.470 3,688.370 3,687.880 USD -405,667 3,716.12 Profit of 3,107 on sale
2025-06-11 BUY 22 3,658.590 3,723.990 3,717.450 USD 81,784 3,724.34
2025-06-05 SELL -11 3,725.250 3,737.500 3,736.275 USD -41,099 3,738.28 Profit of 22 on sale
2025-06-04 BUY 11 3,717.040 3,752.900 3,749.314 USD 41,242 3,748.91
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-10	SELL	-22	3,741.880	3,661.450	3,669.493	USD -80,729	3,877.79 Profit of 4,582 on sale
2025-11-06	SELL	-11	3,714.420	3,615.240	3,625.158	USD -39,877	3,882.07 Profit of 2,826 on sale
2025-11-03	BUY	22	3,659.995	3,492.600	3,509.340	USD 77,205	3,891.00
2025-10-24	SELL	-11	3,805.560	3,880.350	3,872.871	USD -42,602	3,901.97 Profit of 320 on sale
2025-10-23	BUY	22	3,850.000	3,986.510	3,972.859	USD 87,403	3,902.66
2025-10-22	BUY	11	3,997.260	4,040.000	4,035.726	USD 44,393	3,901.39
2025-10-21	SELL	-11	4,006.210	4,015.000	4,014.121	USD -44,155	3,899.95 Loss of -1,256 on sale
2025-10-20	BUY	11	3,968.570	4,034.100	4,027.547	USD 44,303	3,899.00
2025-10-14	SELL	-11	4,055.990	4,113.440	4,107.695	USD -45,185	3,891.27 Loss of -2,381 on sale
2025-10-01	BUY	33	4,247.960	4,286.380	4,282.538	USD 141,324	3,867.14
2025-09-30	BUY	11	4,290.240	4,332.680	4,328.436	USD 47,613	3,860.31
2025-09-15	SELL	-11	4,233.300	4,357.810	4,345.359	USD -47,799	3,809.85 Loss of -5,891 on sale
2025-09-11	SELL	-11	4,354.540	4,388.110	4,384.753	USD -48,232	3,799.57 Loss of -6,437 on sale
2025-09-08	SELL	-22	4,242.880	4,259.220	4,257.586	USD -93,667	3,771.81 Loss of -10,687 on sale
2025-08-19	BUY	55	4,128.800	4,138.360	4,137.404	USD 227,557	3,729.91
2025-08-04	SELL	-33	3,967.760	3,972.190	3,971.747	USD -131,068	3,709.38 Loss of -8,658 on sale
2025-07-31	BUY	11	3,768.380	3,860.930	3,851.675	USD 42,368	3,704.17
2025-07-30	SELL	-11	3,843.110	3,919.500	3,911.861	USD -43,030	3,700.61 Loss of -2,324 on sale
2025-07-25	SELL	-11	3,820.910	3,893.210	3,885.980	USD -42,746	3,689.79 Loss of -2,158 on sale
2025-07-24	BUY	22	3,841.500	3,891.700	3,886.680	USD 85,507	3,685.45
2025-07-21	BUY	33	3,729.700	3,774.500	3,770.020	USD 124,411	3,678.63
2025-07-18	BUY	33	3,713.930	3,715.930	3,715.730	USD 122,619	3,677.49
2025-07-10	BUY	66	3,728.480	3,779.950	3,774.803	USD 249,137	3,675.73
2025-07-07	SELL	-44	3,790.640	3,795.230	3,794.771	USD -166,970	3,665.41 Loss of -5,692 on sale
2025-07-03	SELL	-11	3,769.260	3,770.290	3,770.187	USD -41,472	3,655.97 Loss of -1,256 on sale
2025-06-30	SELL	-44	3,712.230	3,723.420	3,722.301	USD -163,781	3,651.69 Loss of -3,107 on sale
2025-06-27	BUY	88	3,609.490	3,612.100	3,611.839	USD 317,842	3,653.91
2025-06-24	SELL	-33	3,577.540	3,697.240	3,685.270	USD -121,614	3,677.19 Loss of -267 on sale
2025-06-23	SELL	-11	3,709.540	3,727.430	3,725.641	USD -40,982	3,675.03 Loss of -557 on sale
2025-06-20	SELL	-33	3,655.330	3,656.280	3,656.185	USD -120,654	3,676.44 Profit of 668 on sale
2025-06-18	SELL	-44	3,603.630	3,642.170	3,638.316	USD -160,086	3,688.57 Profit of 2,211 on sale
2025-06-17	BUY	66	3,604.650	3,646.960	3,642.729	USD 240,420	3,696.20
2025-06-13	BUY	22	3,642.600	3,686.000	3,681.660	USD 80,997	3,712.49
2025-06-12	SELL	-110	3,683.470	3,688.370	3,687.880	USD -405,667	3,716.12 Profit of 3,107 on sale
2025-06-11	BUY	22	3,658.590	3,723.990	3,717.450	USD 81,784	3,724.34
2025-06-05	SELL	-11	3,725.250	3,737.500	3,736.275	USD -41,099	3,738.28 Profit of 22 on sale
2025-06-04	BUY	11	3,717.040	3,752.900	3,749.314	USD 41,242	3,748.91

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AZO

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	33,421	401	49,038	68.2%
2025-09-18	51,018	536	70,393	72.5%
2025-09-17	26,547	0	45,754	58.0%
2025-09-16	32,352	18	54,248	59.6%
2025-09-15	32,256	105	64,631	49.9%
2025-09-12	21,201	0	35,146	60.3%
2025-09-11	33,497	0	63,249	53.0%
2025-09-10	22,342	0	34,225	65.3%
2025-09-09	25,675	10	39,529	65.0%
2025-09-08	24,912	0	42,461	58.7%
2025-09-05	20,010	1,677	40,087	49.9%
2025-09-04	16,179	0	27,402	59.0%
2025-09-03	15,158	0	33,415	45.4%
2025-09-02	18,991	9	37,539	50.6%
2025-08-29	14,860	0	28,188	52.7%
2025-08-28	14,768	0	27,703	53.3%
2025-08-27	23,509	0	43,333	54.3%
2025-08-26	23,642	0	38,089	62.1%
2025-08-25	19,116	0	38,039	50.3%
2025-08-22	24,152	0	46,634	51.8%
2025-08-21	18,338	114	33,027	55.5%
2025-08-20	27,634	0	40,183	68.8%
2025-08-19	19,582	0	31,750	61.7%
2025-08-18	43,771	57	59,365	73.7%
2025-08-15	19,891	0	34,763	57.2%
2025-08-14	12,352	108	29,868	41.4%
2025-08-13	17,283	67	33,578	51.5%
2025-08-12	21,119	0	37,254	56.7%
2025-08-11	21,276	0	35,627	59.7%
2025-08-08	16,403	0	31,258	52.5%
2025-08-07	16,205	38	27,774	58.3%
2025-08-06	27,734	0	50,913	54.5%
2025-08-05	33,767	0	59,538	56.7%
2025-08-04	30,223	0	44,126	68.5%
2025-08-01	21,286	0	33,424	63.7%
2025-07-31	23,843	0	43,555	54.7%
2025-07-30	19,350	0	35,378	54.7%
2025-07-29	41,862	0	57,231	73.1%
2025-07-28	16,765	10	27,667	60.6%
2025-07-25	17,857	142	31,579	56.5%
2025-07-24	42,539	0	66,875	63.6%
2025-07-23	21,265	119	32,810	64.8%
2025-07-22	20,598	0	35,968	57.3%
2025-07-21	21,274	0	35,591	59.8%
2025-07-18	22,922	0	36,798	62.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Acc) GBP
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	IUMF(GBX) LSE
ETF Ticker	IUMO(USD) LSE
ETF Ticker	QDVA(EUR) F
ETF Ticker	IUMF.LS(GBX) CXE
ETF Ticker	IUMO.LS(USD) CXE
ETF Ticker	QDVA.DE(EUR) CXE
ETF Ticker	IUMF.L(GBP) LSE
ETF Ticker	IUMO.L(GBP) LSE