| Stock Name / Fund | iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Acc) GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IUMF(GBX) LSE |
| ETF Ticker | IUMO(USD) LSE |
| ETF Ticker | QDVA(EUR) F |
| ETF Ticker | IUMF.LS(GBX) CXE |
| ETF Ticker | IUMO.LS(USD) CXE |
| ETF Ticker | QDVA.DE(EUR) CXE |
| ETF Ticker | IUMF.L(GBP) LSE |
| ETF Ticker | IUMO.L(GBP) LSE |
| Stock Name | Citizens Financial Group, Inc. |
| Ticker | CFG(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US1746101054 |
| LEI | 2138004JDDA4ZQUPFW65 |
| Date | Number of CFG Shares Held | Base Market Value of CFG Shares | Local Market Value of CFG Shares | Change in CFG Shares Held | Change in CFG Base Value | Current Price per CFG Share Held | Previous Price per CFG Share Held |
|---|
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-29 | SELL | -262 | 40.260 | 40.280 | 40.278 | USD -10,553 | 42.81 Profit of 663 on sale |
| 2025-05-23 | SELL | -520 | 39.570 | 39.745 | 39.727 | USD -20,658 | 42.90 Profit of 1,649 on sale |
| 2025-05-22 | SELL | -522 | 39.770 | 40.080 | 40.049 | USD -20,906 | 42.92 Profit of 1,500 on sale |
| 2025-05-20 | BUY | 261 | 41.300 | 41.635 | 41.601 | USD 10,858 | 42.96 |
| 2025-05-19 | BUY | 524 | 41.580 | 41.770 | 41.751 | USD 21,878 | 42.97 |
| 2025-05-16 | BUY | 786 | 41.820 | 42.025 | 42.005 | USD 33,016 | 42.98 |
| 2025-05-15 | BUY | 262 | 41.720 | 41.950 | 41.927 | USD 10,985 | 42.99 |
| 2025-05-12 | BUY | 1,048 | 41.590 | 42.100 | 42.049 | USD 44,067 | 43.02 |
| 2025-05-07 | BUY | 261 | 38.080 | 38.930 | 38.845 | USD 10,139 | 43.13 |
| 2025-04-25 | SELL | -261 | 37.060 | 37.370 | 37.339 | USD -9,745 | 43.53 Profit of 1,615 on sale |
| 2025-04-23 | BUY | 261 | 36.490 | 38.045 | 37.889 | USD 9,889 | 43.65 |
| 2025-04-22 | BUY | 261 | 35.820 | 35.875 | 35.869 | USD 9,362 | 43.72 |
| 2025-04-15 | SELL | -780 | 36.100 | 36.560 | 36.514 | USD -28,481 | 44.13 Profit of 5,941 on sale |
| 2025-04-10 | SELL | -783 | 34.790 | 36.480 | 36.311 | USD -28,432 | 44.41 Profit of 6,338 on sale |
| 2025-04-07 | SELL | -260 | 34.840 | 36.370 | 36.217 | USD -9,416 | 44.68 Profit of 2,201 on sale |
| 2025-04-02 | SELL | -260 | 41.660 | 41.680 | 41.678 | USD -10,836 | 44.82 Profit of 818 on sale |
| 2025-04-01 | BUY | 260 | 40.590 | 40.940 | 40.905 | USD 10,635 | 44.87 |
| 2025-03-31 | SELL | -518 | 40.970 | 41.130 | 41.114 | USD -21,297 | 44.91 Profit of 1,968 on sale |
| 2025-03-28 | SELL | -259 | 40.250 | 41.560 | 41.429 | USD -10,730 | 44.96 Profit of 915 on sale |
| 2025-03-25 | SELL | -259 | 42.270 | 42.650 | 42.612 | USD -11,037 | 45.07 Profit of 637 on sale |
| 2025-03-21 | BUY | 258 | 41.190 | 41.415 | 41.393 | USD 10,679 | 45.15 |
| 2025-03-20 | BUY | 258 | 40.990 | 41.715 | 41.643 | USD 10,744 | 45.20 |
| 2025-03-19 | BUY | 259 | 41.360 | 41.800 | 41.756 | USD 10,815 | 45.24 |
| 2025-03-18 | SELL | -259 | 40.960 | 41.270 | 41.239 | USD -10,681 | 45.29 Profit of 1,050 on sale |
| 2025-03-17 | BUY | 518 | 40.860 | 41.059 | 41.039 | USD 21,258 | 45.35 |
| 2025-03-13 | SELL | -257 | 39.730 | 40.779 | 40.674 | USD -10,453 | 45.48 Profit of 1,234 on sale |
| 2025-03-07 | BUY | 259 | 41.640 | 42.350 | 42.279 | USD 10,950 | 45.74 |
| 2025-03-05 | BUY | 777 | 43.340 | 43.960 | 43.898 | USD 34,109 | 45.77 |
| 2025-02-26 | BUY | 284 | 44.990 | 45.465 | 45.418 | USD 12,899 | 45.83 |
| 2025-02-25 | SELL | -259 | 44.410 | 45.360 | 45.265 | USD -11,724 | 45.85 Profit of 153 on sale |
| 2025-02-21 | SELL | -259 | 44.880 | 46.530 | 46.365 | USD -12,009 | 45.89 Loss of -123 on sale |
| 2025-02-12 | BUY | 264 | 46.160 | 46.675 | 46.623 | USD 12,309 | 45.82 |
| 2025-02-06 | BUY | 264 | 48.320 | 48.365 | 48.361 | USD 12,767 | 45.69 |
| 2025-01-31 | SELL | -264 | 47.570 | 48.260 | 48.191 | USD -12,722 | 45.58 Loss of -690 on sale |
| 2025-01-29 | SELL | -264 | 47.620 | 48.445 | 48.362 | USD -12,768 | 45.48 Loss of -761 on sale |
| 2025-01-28 | SELL | -528 | 47.350 | 47.690 | 47.656 | USD -25,162 | 45.44 Loss of -1,168 on sale |
| 2025-01-24 | BUY | 792 | 47.460 | 48.010 | 47.955 | USD 37,980 | 45.36 |
| 2025-01-23 | SELL | -528 | 47.340 | 47.805 | 47.759 | USD -25,216 | 45.31 Loss of -1,292 on sale |
| 2025-01-22 | BUY | 289 | 47.030 | 48.150 | 48.038 | USD 13,883 | 45.27 |
| 2025-01-21 | BUY | 792 | 48.310 | 48.690 | 48.652 | USD 38,532 | 45.21 |
| 2025-01-17 | BUY | 264 | 47.540 | 48.280 | 48.206 | USD 12,726 | 45.09 |
| 2025-01-13 | BUY | 264 | 44.160 | 44.200 | 44.196 | USD 11,668 | 45.01 |
| 2025-01-10 | SELL | -528 | 43.300 | 44.110 | 44.029 | USD -23,247 | 45.05 Profit of 540 on sale |
| 2025-01-08 | BUY | 526 | 44.780 | 44.930 | 44.915 | USD 23,625 | 45.07 |
| 2025-01-02 | SELL | -263 | 43.600 | 44.400 | 44.320 | USD -11,656 | 45.11 Profit of 208 on sale |
| 2024-12-30 | SELL | -263 | 43.560 | 43.915 | 43.880 | USD -11,540 | 45.16 Profit of 336 on sale |
| 2024-12-09 | SELL | -262 | 45.970 | 47.040 | 46.933 | USD -12,296 | 45.09 Loss of -483 on sale |
| 2024-12-06 | BUY | 524 | 47.030 | 47.155 | 47.142 | USD 24,703 | 45.03 |
| 2024-11-25 | SELL | -2,762 | 48.460 | 49.250 | 49.171 | USD -135,810 | 43.93 Loss of -14,477 on sale |
| 2024-11-22 | BUY | 300 | 47.650 | 47.830 | 47.812 | USD 14,344 | 43.74 |
| 2024-11-20 | BUY | 300 | 46.120 | 46.340 | 46.318 | USD 13,895 | 43.44 |
| 2024-11-18 | BUY | 602 | 46.570 | 46.970 | 46.930 | USD 28,252 | 43.09 |
| 2024-11-12 | BUY | 1,196 | 46.420 | 46.880 | 46.834 | USD 56,013 | 42.86 |
| 2024-11-07 | BUY | 300 | 46.030 | 47.910 | 47.722 | USD 14,317 | 42.39 |
| 2024-11-04 | SELL | -900 | 41.590 | 41.880 | 41.851 | USD -37,666 | 41.90 Profit of 42 on sale |
| 2024-10-30 | BUY | 299 | 42.700 | 43.040 | 43.006 | USD 12,859 | 41.76 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 852,438 | 0 | 1,724,350 | 49.4% |
| 2025-09-18 | 1,064,205 | 543 | 2,002,970 | 53.1% |
| 2025-09-17 | 1,145,674 | 0 | 1,955,551 | 58.6% |
| 2025-09-16 | 849,729 | 0 | 1,613,358 | 52.7% |
| 2025-09-15 | 428,399 | 1,298 | 850,775 | 50.4% |
| 2025-09-12 | 581,831 | 1,010 | 1,477,197 | 39.4% |
| 2025-09-11 | 456,018 | 0 | 1,142,529 | 39.9% |
| 2025-09-10 | 507,890 | 1,126 | 1,005,259 | 50.5% |
| 2025-09-09 | 841,717 | 1,330 | 1,286,951 | 65.4% |
| 2025-09-08 | 537,913 | 40 | 869,582 | 61.9% |
| 2025-09-05 | 413,700 | 276 | 829,305 | 49.9% |
| 2025-09-04 | 339,853 | 200 | 733,703 | 46.3% |
| 2025-09-03 | 533,060 | 5 | 1,050,640 | 50.7% |
| 2025-09-02 | 495,853 | 157 | 1,288,495 | 38.5% |
| 2025-08-29 | 376,898 | 1 | 636,509 | 59.2% |
| 2025-08-28 | 601,398 | 4,775 | 1,034,990 | 58.1% |
| 2025-08-27 | 651,695 | 229 | 986,526 | 66.1% |
| 2025-08-26 | 518,102 | 0 | 872,758 | 59.4% |
| 2025-08-25 | 581,566 | 66 | 1,094,168 | 53.2% |
| 2025-08-22 | 743,333 | 58 | 1,840,540 | 40.4% |
| 2025-08-21 | 551,229 | 7,193 | 978,533 | 56.3% |
| 2025-08-20 | 1,436,574 | 4,561 | 2,271,597 | 63.2% |
| 2025-08-19 | 433,171 | 0 | 742,566 | 58.3% |
| 2025-08-18 | 319,141 | 27 | 564,085 | 56.6% |
| 2025-08-15 | 338,227 | 36 | 603,907 | 56.0% |
| 2025-08-14 | 552,157 | 40 | 860,690 | 64.2% |
| 2025-08-13 | 508,612 | 1,567 | 965,034 | 52.7% |
| 2025-08-12 | 512,115 | 0 | 1,004,573 | 51.0% |
| 2025-08-11 | 581,407 | 201 | 1,042,042 | 55.8% |
| 2025-08-08 | 439,201 | 12 | 785,378 | 55.9% |
| 2025-08-07 | 532,283 | 117 | 1,020,778 | 52.1% |
| 2025-08-06 | 549,585 | 0 | 963,042 | 57.1% |
| 2025-08-05 | 673,351 | 125 | 1,542,386 | 43.7% |
| 2025-08-04 | 1,113,682 | 442 | 1,621,655 | 68.7% |
| 2025-08-01 | 1,050,762 | 3,865 | 1,634,098 | 64.3% |
| 2025-07-31 | 706,797 | 0 | 967,207 | 73.1% |
| 2025-07-30 | 582,074 | 101 | 774,420 | 75.2% |
| 2025-07-29 | 448,151 | 117 | 716,638 | 62.5% |
| 2025-07-28 | 622,493 | 641 | 1,059,424 | 58.8% |
| 2025-07-25 | 864,051 | 110 | 1,443,177 | 59.9% |
| 2025-07-24 | 536,057 | 1 | 834,297 | 64.3% |
| 2025-07-23 | 1,266,357 | 701 | 2,028,662 | 62.4% |
| 2025-07-22 | 1,023,557 | 348 | 1,605,528 | 63.8% |
| 2025-07-21 | 961,367 | 0 | 1,386,532 | 69.3% |
| 2025-07-18 | 2,076,140 | 603 | 3,099,965 | 67.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy