Portfolio Holdings Detail for ISIN IE00BD1F4N50
Stock Name / Fund iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Acc) GBP
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker IUMF(GBX) LSE
ETF Ticker IUMO(USD) LSE
ETF Ticker QDVA(EUR) F
ETF Ticker IUMF.LS(GBX) CXE
ETF Ticker IUMO.LS(USD) CXE
ETF Ticker QDVA.DE(EUR) CXE
ETF Ticker IUMF.L(GBP) LSE
ETF Ticker IUMO.L(GBP) LSE

Holdings detail for GEV

Stock Name	GE Vernova LLC
Ticker	GEV(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US36828A1016

Show aggregate GEV holdings

News associated with GEV

Can Advantage2 Help Overcome D-Wave's Share Price Plateau?: Shares of D-Wave Quantum Inc. (NYSE: QBTS) rallied by an impressive 94% year-to-date, but a closer look reveals that the firm is in danger of losing momentum. When looking at the 12-month trailing return of an astronomical 1,800%, the company's performance over 2025 so far is no - 2025-09-18 17:13:00
GE Vernova (NYSE:GEV) Stock Rating Upgraded by Melius: GE Vernova (NYSE:GEV – Get Free Report) was upgraded by equities researchers at Melius from a “hold” rating to a “buy” rating in a note issued to investors on Monday, Marketbeat reports. The brokerage presently has a $740.00 price objective on the stock. Melius’ price objective would indicate a potential upside of 19.69% from the […] - 2025-09-17 02:56:44
GE Vernova (NYSE:GEV) Given a $740.00 Price Target by Melius Research Analysts: GE Vernova (NYSE:GEV – Get Free Report) has been given a $740.00 target price by equities research analysts at Melius Research in a research report issued on Monday, MarketBeat reports. The firm presently has a “buy” rating on the stock. Melius Research’s target price suggests a potential upside of 19.69% from the company’s previous close. […] - 2025-09-17 02:56:44
IWF, GEV, CRWD, DASH: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Growth ETF (Symbol: IWF) where we have detected an approximate $209.1 million dollar outflow -- that's a 0.2% decrease week ove - 2025-09-16 11:48:37
Stocks Garner Support from Lower Bond Yields and Tesla Strength: The S&P 500 Index ($SPX ) (SPY ) today is up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-09-15 18:10:24
Stocks Garner Support from Lower Bond Yields and Tesla Strength: The S&P 500 Index ($SPX ) (SPY ) today is up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-09-15 14:57:19
Stocks Garner Support from Lower Bond Yields and Tesla Strength: The S&P 500 Index ($SPX ) (SPY ) today is up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:42
Stocks Garner Support from Lower Bond Yields and Tesla Strength: The S&P 500 Index ($SPX ) (SPY ) today is up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05
Stocks Garner Support from Lower Bond Yields and Tesla Strength: The S&P 500 Index ($SPX ) (SPY ) today is up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-09-15 12:50:29
Stocks Garner Support from Lower Bond Yields and Tesla Strength: The S&P 500 Index ($SPX ) (SPY ) today is up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-09-15 12:41:05
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 15:01:13
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 14:52:09
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 13:42:30
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:55:25
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:40:00
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:54:39
4 Stocks Skyrocketing Right Now: The hottest segment of the market is artificial intelligence, but it isn't just chip companies that are benefiting. Energy companies and cloud providers are booming as well. We cover four of the hottest stocks and whether they have the potential to keep growing in this video. - 2025-09-11 10:45:00
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:39:27
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:27:58
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 09:39:55
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 08:34:43
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 06:49:23
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 06:11:58
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 02:04:53
S&P 500 Climbs to a Record High on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-09-10 19:46:28
Stocks Supported as US Producer Prices Ease and Bond Yields Fall: The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 18:53:48
Stocks Supported as US Producer Prices Ease and Bond Yields Fall: The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 14:54:22
Notable Wednesday Option Activity: CDNS, GEV, NEM: Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Cadence Design Systems Inc (Symbol: CDNS), where a total volume of 11,538 contracts has been traded thus far today, a contract volume which is representative of a - 2025-09-10 14:54:08
S&P 500 Climbs to a Record High on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-09-10 14:38:04
Stocks Supported as US Producer Prices Ease and Bond Yields Fall: The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 14:07:48

iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Acc) GBP GEV holdings

Date	Number of GEV Shares Held	Base Market Value of GEV Shares	Local Market Value of GEV Shares	Change in GEV Shares Held	Change in GEV Base Value	Current Price per GEV Share Held	Previous Price per GEV Share Held
2025-09-26 (Friday)	26,227	USD 15,871,794	USD 15,871,794	0	USD -61,633	USD 605.17	USD 607.52
2025-09-25 (Thursday)	26,227	USD 15,933,427	USD 15,933,427	0	USD -562,569	USD 607.52	USD 628.97
2025-09-24 (Wednesday)	26,227	USD 16,495,996	USD 16,495,996	0	USD 471,299	USD 628.97	USD 611
2025-09-18 (Thursday)	26,227	USD 16,024,697	USD 16,024,697	0	USD -99,400	USD 611	USD 614.79
2025-09-17 (Wednesday)	26,227	USD 16,124,097	USD 16,124,097	0	USD -81,829	USD 614.79	USD 617.91
2025-09-16 (Tuesday)	26,227	USD 16,205,926	USD 16,205,926	0	USD -282,464	USD 617.91	USD 628.68
2025-09-15 (Monday)	26,227	USD 16,488,390	USD 16,488,390
2025-09-12 (Friday)	26,590	USD 16,633,375	USD 16,633,375
2025-09-11 (Thursday)	26,227	USD 16,631,852	USD 16,631,852

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GEV by Blackrock for IE00BD1F4N50

Show aggregate share trades of GEV

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-08 SELL -726 600.230* 422.21 Profit of 306,522 on sale
2025-08-19 BUY 1,470 603.130* 416.10
2025-08-04 SELL -882 662.770* 411.00 Profit of 362,504 on sale
2025-07-31 BUY 294 660.290* 407.49
2025-07-30 SELL -294 655.000* 405.72 Profit of 119,283 on sale
2025-07-25 SELL -294 644.590* 400.56 Profit of 117,764 on sale
2025-07-24 BUY 588 623.970* 398.92
2025-07-21 BUY 882 565.910* 394.80
2025-07-18 BUY 882 574.600* 393.44
2025-07-10 BUY 1,764 539.360* 388.31
2025-07-07 SELL -1,176 530.280* 384.86 Profit of 452,597 on sale
2025-07-03 SELL -294 517.040* 382.71 Profit of 112,517 on sale
2025-06-30 SELL -1,176 529.150* 380.49 Profit of 447,457 on sale
2025-06-27 BUY 2,352 519.660* 379.33
2025-06-24 SELL -882 510.840* 376.06 Profit of 331,688 on sale
2025-06-23 SELL -294 499.880* 375.00 Profit of 110,249 on sale
2025-06-20 SELL -882 486.960* 374.02 Profit of 329,888 on sale
2025-06-18 SELL -1,176 490.190* 371.97 Profit of 437,432 on sale
2025-06-17 BUY 1,764 488.660* 370.92
2025-06-13 BUY 588 478.450* 368.88
2025-06-12 SELL -2,920 487.670* 367.79 Profit of 1,073,958 on sale
2025-06-11 BUY 584 483.470* 366.72
2025-06-05 SELL -292 484.310* 362.42 Profit of 105,826 on sale
2025-06-04 BUY 292 488.130* 361.20
2025-05-30 SELL -3,048 472.980* 357.52 Profit of 1,089,727 on sale
2025-05-29 SELL -344 471.170* 356.37 Profit of 122,593 on sale
2025-05-23 SELL -688 464.390* 351.53 Profit of 241,855 on sale
2025-05-22 SELL -688 458.820* 350.39 Profit of 241,070 on sale
2025-05-20 BUY 344 450.040* 348.19
2025-05-19 BUY 688 446.600* 347.11
2025-05-16 BUY 1,032 428.060* 346.21
2025-05-15 BUY 344 426.970* 345.31
2025-05-12 BUY 1,372 416.630* 342.43
2025-05-07 BUY 343 406.810* 340.35
2025-04-25 SELL -343 372.420* 335.79 Profit of 115,174 on sale
2025-04-23 BUY 343 336.090* 335.44
2025-04-22 BUY 343 326.070* 335.57
2025-04-15 SELL -1,029 328.560* 336.48 Profit of 346,241 on sale
2025-04-10 SELL -1,029 309.950* 337.35 Profit of 347,137 on sale
2025-04-07 SELL -343 286.070* 339.20 Profit of 116,344 on sale
2025-04-02 SELL -343 330.800* 340.49 Profit of 116,786 on sale
2025-04-01 BUY 343 315.640* 340.91
2025-03-31 SELL -686 305.280* 341.54 Profit of 234,295 on sale
2025-03-28 SELL -343 302.930* 342.23 Profit of 117,384 on sale
2025-03-25 SELL -343 336.200* 343.54 Profit of 117,836 on sale
2025-03-21 BUY 343 333.870* 343.73
2025-03-20 BUY 343 336.830* 343.87
2025-03-19 BUY 343 335.800* 344.04
2025-03-18 SELL -343 318.930* 344.56 Profit of 118,184 on sale
2025-03-17 BUY 686 331.960* 344.83
2025-03-13 SELL -343 300.240* 346.51 Profit of 118,854 on sale
2025-03-07 BUY 343 289.300* 352.46
2025-03-05 BUY 1,029 316.800* 353.35
2025-02-26 BUY 375 335.240* 357.38
2025-02-25 SELL -343 317.690* 358.54 Profit of 122,980 on sale
2025-02-21 SELL -343 327.880* 360.83 Profit of 123,766 on sale
2025-02-19 BUY 189 375.200* 360.39
2025-02-12 BUY 342 369.650* 358.54
2025-02-06 BUY 342 374.830* 354.89
2025-01-31 SELL -342 372.880* 352.57 Profit of 120,579 on sale
2025-01-29 SELL -342 353.250* 350.50 Profit of 119,871 on sale
2025-01-28 SELL -684 355.120* 350.17 Profit of 239,515 on sale
2025-01-24 BUY 1,026 420.490* 345.99
2025-01-23 SELL -684 437.710* 337.65 Profit of 230,953 on sale
2024-12-09 SELL -342 335.250* 339.06 Profit of 115,958 on sale
2024-12-06 BUY 684 346.510* 338.13
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-08	SELL	-726	600.230*	422.21 Profit of 306,522 on sale
2025-08-19	BUY	1,470	603.130*	416.10
2025-08-04	SELL	-882	662.770*	411.00 Profit of 362,504 on sale
2025-07-31	BUY	294	660.290*	407.49
2025-07-30	SELL	-294	655.000*	405.72 Profit of 119,283 on sale
2025-07-25	SELL	-294	644.590*	400.56 Profit of 117,764 on sale
2025-07-24	BUY	588	623.970*	398.92
2025-07-21	BUY	882	565.910*	394.80
2025-07-18	BUY	882	574.600*	393.44
2025-07-10	BUY	1,764	539.360*	388.31
2025-07-07	SELL	-1,176	530.280*	384.86 Profit of 452,597 on sale
2025-07-03	SELL	-294	517.040*	382.71 Profit of 112,517 on sale
2025-06-30	SELL	-1,176	529.150*	380.49 Profit of 447,457 on sale
2025-06-27	BUY	2,352	519.660*	379.33
2025-06-24	SELL	-882	510.840*	376.06 Profit of 331,688 on sale
2025-06-23	SELL	-294	499.880*	375.00 Profit of 110,249 on sale
2025-06-20	SELL	-882	486.960*	374.02 Profit of 329,888 on sale
2025-06-18	SELL	-1,176	490.190*	371.97 Profit of 437,432 on sale
2025-06-17	BUY	1,764	488.660*	370.92
2025-06-13	BUY	588	478.450*	368.88
2025-06-12	SELL	-2,920	487.670*	367.79 Profit of 1,073,958 on sale
2025-06-11	BUY	584	483.470*	366.72
2025-06-05	SELL	-292	484.310*	362.42 Profit of 105,826 on sale
2025-06-04	BUY	292	488.130*	361.20
2025-05-30	SELL	-3,048	472.980*	357.52 Profit of 1,089,727 on sale
2025-05-29	SELL	-344	471.170*	356.37 Profit of 122,593 on sale
2025-05-23	SELL	-688	464.390*	351.53 Profit of 241,855 on sale
2025-05-22	SELL	-688	458.820*	350.39 Profit of 241,070 on sale
2025-05-20	BUY	344	450.040*	348.19
2025-05-19	BUY	688	446.600*	347.11
2025-05-16	BUY	1,032	428.060*	346.21
2025-05-15	BUY	344	426.970*	345.31
2025-05-12	BUY	1,372	416.630*	342.43
2025-05-07	BUY	343	406.810*	340.35
2025-04-25	SELL	-343	372.420*	335.79 Profit of 115,174 on sale
2025-04-23	BUY	343	336.090*	335.44
2025-04-22	BUY	343	326.070*	335.57
2025-04-15	SELL	-1,029	328.560*	336.48 Profit of 346,241 on sale
2025-04-10	SELL	-1,029	309.950*	337.35 Profit of 347,137 on sale
2025-04-07	SELL	-343	286.070*	339.20 Profit of 116,344 on sale
2025-04-02	SELL	-343	330.800*	340.49 Profit of 116,786 on sale
2025-04-01	BUY	343	315.640*	340.91
2025-03-31	SELL	-686	305.280*	341.54 Profit of 234,295 on sale
2025-03-28	SELL	-343	302.930*	342.23 Profit of 117,384 on sale
2025-03-25	SELL	-343	336.200*	343.54 Profit of 117,836 on sale
2025-03-21	BUY	343	333.870*	343.73
2025-03-20	BUY	343	336.830*	343.87
2025-03-19	BUY	343	335.800*	344.04
2025-03-18	SELL	-343	318.930*	344.56 Profit of 118,184 on sale
2025-03-17	BUY	686	331.960*	344.83
2025-03-13	SELL	-343	300.240*	346.51 Profit of 118,854 on sale
2025-03-07	BUY	343	289.300*	352.46
2025-03-05	BUY	1,029	316.800*	353.35
2025-02-26	BUY	375	335.240*	357.38
2025-02-25	SELL	-343	317.690*	358.54 Profit of 122,980 on sale
2025-02-21	SELL	-343	327.880*	360.83 Profit of 123,766 on sale
2025-02-19	BUY	189	375.200*	360.39
2025-02-12	BUY	342	369.650*	358.54
2025-02-06	BUY	342	374.830*	354.89
2025-01-31	SELL	-342	372.880*	352.57 Profit of 120,579 on sale
2025-01-29	SELL	-342	353.250*	350.50 Profit of 119,871 on sale
2025-01-28	SELL	-684	355.120*	350.17 Profit of 239,515 on sale
2025-01-24	BUY	1,026	420.490*	345.99
2025-01-23	SELL	-684	437.710*	337.65 Profit of 230,953 on sale
2024-12-09	SELL	-342	335.250*	339.06 Profit of 115,958 on sale
2024-12-06	BUY	684	346.510*	338.13

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GEV

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	398,902	511	1,066,929	37.4%
2025-09-18	374,162	450	828,428	45.2%
2025-09-17	385,544	1,200	839,001	46.0%
2025-09-16	522,122	2,534	1,077,709	48.4%
2025-09-15	321,126	1,557	850,918	37.7%
2025-09-12	440,300	81	823,226	53.5%
2025-09-11	987,453	25,354	1,711,343	57.7%
2025-09-10	968,368	320	1,694,873	57.1%
2025-09-09	361,112	240	854,999	42.2%
2025-09-08	602,269	34	1,146,632	52.5%
2025-09-05	873,487	3,015	1,645,564	53.1%
2025-09-04	817,482	261	1,393,626	58.7%
2025-09-03	569,197	1,879	1,598,591	35.6%
2025-09-02	953,111	1,608	2,340,170	40.7%
2025-08-29	438,775	1,259	934,029	47.0%
2025-08-28	588,296	21	1,002,527	58.7%
2025-08-27	365,327	985	712,209	51.3%
2025-08-26	398,312	104	922,818	43.2%
2025-08-25	274,675	1,632	880,441	31.2%
2025-08-22	400,310	393	1,234,313	32.4%
2025-08-21	438,565	198	1,162,347	37.7%
2025-08-20	520,496	2,482	1,492,630	34.9%
2025-08-19	423,242	1,095	1,336,008	31.7%
2025-08-18	206,104	197	665,981	30.9%
2025-08-15	355,986	1,186	956,968	37.2%
2025-08-14	432,827	1,192	1,171,782	36.9%
2025-08-13	938,819	1,930	1,733,141	54.2%
2025-08-12	251,985	4	507,988	49.6%
2025-08-11	250,139	454	616,630	40.6%
2025-08-08	285,278	187	656,872	43.4%
2025-08-07	456,887	1,164	854,925	53.4%
2025-08-06	447,723	98	719,189	62.3%
2025-08-05	415,699	476	861,378	48.3%
2025-08-04	471,638	766	816,769	57.7%
2025-08-01	650,578	1,168	1,225,320	53.1%
2025-07-31	618,440	4,984	1,185,305	52.2%
2025-07-30	346,127	0	1,142,509	30.3%
2025-07-29	475,882	1,505	1,135,669	41.9%
2025-07-28	646,227	574	1,279,161	50.5%
2025-07-25	917,359	1	1,566,706	58.6%
2025-07-24	578,966	540	1,415,135	40.9%
2025-07-23	998,783	3,430	2,924,527	34.2%
2025-07-22	535,019	2,492	1,711,948	31.3%
2025-07-21	498,567	7,852	891,716	55.9%
2025-07-18	395,176	500	845,608	46.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Acc) GBP
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	IUMF(GBX) LSE
ETF Ticker	IUMO(USD) LSE
ETF Ticker	QDVA(EUR) F
ETF Ticker	IUMF.LS(GBX) CXE
ETF Ticker	IUMO.LS(USD) CXE
ETF Ticker	QDVA.DE(EUR) CXE
ETF Ticker	IUMF.L(GBP) LSE
ETF Ticker	IUMO.L(GBP) LSE