Portfolio Holdings Detail for ISIN IE00BD1F4N50
Stock Name / FundiShares Edge MSCI USA Momentum Factor UCITS ETF USD (Acc) GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerIUMF(GBX) LSE
ETF TickerIUMO(USD) LSE
ETF TickerQDVA(EUR) F
ETF TickerIUMF.LS(GBX) CXE
ETF TickerIUMO.LS(USD) CXE
ETF TickerQDVA.DE(EUR) CXE
ETF TickerIUMF.L(GBP) LSE
ETF TickerIUMO.L(GBP) LSE

Holdings detail for GS

Stock NameGoldman Sachs Group Inc
TickerGS(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS38141G1040
LEI784F5XWPLTWKTBV3E584

Show aggregate GS holdings

News associated with GS

Are Wall Street Analysts Predicting Halliburton Stock Will Climb or Sink?
Halliburton has underperformed the broader market over the past year, and yet analysts remain moderately optimistic on the stock’s future potential. - 2025-05-09 17:44:48
Are Wall Street Analysts Predicting Halliburton Stock Will Climb or Sink?
Halliburton has underperformed the broader market over the past year, and yet analysts remain moderately optimistic on the stock’s future potential. - 2025-05-09 15:58:33
2 Popular AI Stock to Sell Before They Fall 64% and 67%, According to Certain Wall Street Analysts
The S&P 500 (SNPINDEX: ^GSPC) has tumbled 4% year to date as President Trump's unorthodox trade policies have sown economic uncertainty. Companies are still spending money on artificial intelligence, but certain Wall Street recommend selling Palantir Technologies (NASDAQ: PLT - 2025-05-09 07:12:00
Why Warren Buffett's Upcoming Move Isn't Cause for Concern
In this podcast, Motley Fool analyst Jim Gillies and host Dylan Lewis discuss: - 2025-05-09 01:11:00
What Are Wall Street Analysts' Target Price for Charles Schwab Stock?
Charles Schwab has notably outpaced the broader market in recent months, and analysts remain moderately bullish on the stock’s prospects. - 2025-05-07 07:37:50
Big Tech Lets Investors Know What's Going On
In this podcast, Motley Fool analysts Jason Moser and Asit Sharma join host Ricky Mulvey to discuss: - 2025-05-06 17:55:00
Dow Movers: NVDA, CVX
In early trading on Tuesday, shares of Chevron topped the list of the day's best performing Dow Jones Industrial Average components, trading up 0.8%. Year to date, Chevron has lost about 5.7% of its value. And the worst performing Dow component thus far on the day is NVIDIA, t - 2025-05-06 15:08:50
My 3 Favorite Stocks to Buy Right Now
Veteran investors know that the market's recent weakness is more of an opportunity than an omen. Sure, stocks may not have hit their ultimate bottom just yet. They're arguably closer to it than not, though. And five years from now, you won't care if you stepped in at the exact lo - 2025-05-06 07:15:00
SPMO, NFLX, BSX, GS: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Momentum ETF (Symbol: SPMO) where we have detected an approximate $432.7 million dollar inflow -- that's a 7.7% increase week ove - 2025-05-02 14:52:57
Is Super Micro Computer Stock a Buy Now?
This company was once a high-flying hero of the early artificial intelligence (AI) boom, but shares of Super Micro Computer (NASDAQ: SMCI) have become the antagonist in investor portfolios. The latest setback came as the tech giant slashed guidance ahead of final fiscal third-qua - 2025-05-02 13:13:00
The S&P 500 Is the Most Concentrated Since 1932, According to Goldman Sachs. History Shows What Should Happen Next, but I Think This Time Is Different. Here's Why.
Institutional investors at hedge funds or wealth management firms can make a fortune picking the right stocks at the right time. Most people, however, lack the resources available to financial services companies, or the time to do their own due diligence before making an investme - 2025-04-30 09:00:00
The S&P 500 Is Doing Something That Hasn't Been Seen in Nearly 100 Years. Here Are the 10 Most Important Stocks to Keep an Eye On.
An interesting psychological aspect of stock market dynamics is that investors often fall into the trap of viewing times of favorable or unfavorable conditions through a binary lens. What I mean by that is it's not uncommon for investors to follow the herd and recency bias when p - 2025-04-29 11:30:00
Dow Movers: NVDA, BA
In early trading on Monday, shares of Boeing topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.8%. Year to date, Boeing registers a 3.3% gain. And the worst performing Dow component thus far on the day is NVIDIA, trading down 2. - 2025-04-28 14:49:57
Are Epic Fights Brewing Over This Lucrative Apple Business?
It isn't every day -- or every year, even -- that a high-profile credit card business comes up for grabs. Yet that's the situation now with Apple's (NASDAQ: AAPL) namesake Apple Card. The tech giant is jettisoning the product's current issuer, a change that also might result in a - 2025-04-25 07:23:00
Q1 Earnings Scorecard and Analyst Reports for Costco, American Express & Goldman Sachs
Today's Research Daily features the Q1 earnings season scorecard and updated research reports on Costco (COST), American Express (AXP) and Goldman Sachs (GS), and others. - 2025-04-24 20:22:00
Notable Thursday Option Activity: LLY, CRM, GS
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Eli Lilly (Symbol: LLY), where a total volume of 22,347 contracts has been traded thus far today, a contract volume which is representative of approximately 2.2 m - 2025-04-24 18:24:44
ProShares UltraPro S&P 500 Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraPro S&P 500 (Symbol: UPRO) where we have detected an approximate $426.6 million dollar outflow -- that's a 12.2% decrease week ov - 2025-04-24 15:22:05
Fund Update: Artemis Investment Management LLP Just Disclosed New Holdings
Artemis Investment Management LLP just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-24 15:20:15
Renaissance Technologies LLC Decreases Holdings in The Goldman Sachs Group, Inc. (NYSE:GS)
Renaissance Technologies LLC decreased its holdings in The Goldman Sachs Group, Inc. (NYSE:GS – Free Report) by 92.2% in the fourth quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 6,314 shares of the investment management company’s stock after selling 74,886 shares during the period. Renaissance Technologies LLC’s holdings […] - 2025-04-23 08:30:51
Management Weighs in on the Macro
As earnings season picks up, we're starting to get a feel for the different ways company leadership teams are talking -- or not talking -- about tariffs. - 2025-04-21 17:28:00
Did Eli Lilly Just Say Checkmate to Novo Nordisk?
Novo Nordisk (NYSE: NVO) has seen revenue soar in recent years thanks to two drugs that have helped people around the world lose weight. The molecule is semaglutide, and it's sold under the name Ozempic for type 2 diabetes and Wegovy for weight loss -- but doctors have prescribed - 2025-04-21 08:30:00
Where Will Berkshire Hathaway Be in 3 Years?
While much of the stock market has sold off hard due to tariffs and economic worries, one stock that has held up very well is Berkshire Hathaway (NYSE: BRK.A) (NYSE: BRK.B). As of this writing, the shares are up more than 14% year to date, compared with the 10% decline in the S&a - 2025-04-20 09:00:00
The Goldman Sachs Group, Inc. (NYSE:GS) Receives $586.00 Consensus Target Price from Analysts
The Goldman Sachs Group, Inc. (NYSE:GS – Get Free Report) has earned an average rating of “Hold” from the nineteen research firms that are presently covering the stock, MarketBeat Ratings reports. Thirteen equities research analysts have rated the stock with a hold recommendation and six have assigned a buy recommendation to the company. The average […] - 2025-04-18 08:02:50
Tariffs Send Us to a Liminal Space
In this podcast, Motley Fool analysts Asit Sharma and Tim Beyers and host Mary Long discuss: - 2025-04-17 14:44:00
Here's What Rivian's CEO Just Said About Trump's Tariffs
American automakers are reeling after President Donald Trump imposed a 25% tariff on vehicles and parts imported from Mexico and Canada. The high tariffs mean the prices on millions of vehicles sold in the U.S. could increase. - 2025-04-17 11:37:00
Schwab US Large-Cap ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab US Large-Cap ETF (Symbol: SCHX) where we have detected an approximate $342.5 million dollar inflow -- that's a 0.7% increase week over week in - 2025-04-16 14:54:18
Should SPDR Dow Jones Industrial Average ETF (DIA) Be on Your Investing Radar?
Style Box ETF report for DIA - 2025-04-16 10:20:05
Strength in Banks and Lower Bond Yields are Boosting Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM25 ) are up +0.42%, and June E-mini Nasdaq futures... - 2025-04-15 23:32:33
Strength in Banks and Lower Bond Yields are Boosting Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM25 ) are up +0.42%, and June E-mini Nasdaq futures... - 2025-04-15 17:59:36
Strength in Banks and Lower Bond Yields are Boosting Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM25 ) are up +0.42%, and June E-mini Nasdaq futures... - 2025-04-15 17:55:02

iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Acc) GBP GS holdings

DateNumber of GS Shares HeldBase Market Value of GS SharesLocal Market Value of GS SharesChange in GS Shares HeldChange in GS Base ValueCurrent Price per GS Share HeldPrevious Price per GS Share Held
2025-05-08 (Thursday)14,260USD 8,066,882USD 8,066,882
2025-05-07 (Wednesday)14,260GS holding increased by 200USD 7,870,379GS holding increased by 146377USD 7,870,379200USD 146,377 USD 551.92 USD 549.36
2025-05-06 (Tuesday)14,060USD 7,724,002GS holding decreased by -143412USD 7,724,0020USD -143,412 USD 549.36 USD 559.56
2025-05-05 (Monday)14,060USD 7,867,414GS holding decreased by -91952USD 7,867,4140USD -91,952 USD 559.56 USD 566.1
2025-05-02 (Friday)14,060USD 7,959,366GS holding increased by 172516USD 7,959,3660USD 172,516 USD 566.1 USD 553.83
2025-05-01 (Thursday)14,060USD 7,786,850GS holding increased by 88297USD 7,786,8500USD 88,297 USD 553.83 USD 547.55
2025-04-30 (Wednesday)14,060USD 7,698,553GS holding decreased by -19262USD 7,698,5530USD -19,262 USD 547.55 USD 548.92
2025-04-29 (Tuesday)14,060USD 7,717,815GS holding increased by 35431USD 7,717,8150USD 35,431 USD 548.92 USD 546.4
2025-04-28 (Monday)14,060USD 7,682,384GS holding increased by 21652USD 7,682,3840USD 21,652 USD 546.4 USD 544.86
2025-04-25 (Friday)14,060GS holding decreased by -200USD 7,660,732GS holding decreased by -116244USD 7,660,732-200USD -116,244 USD 544.86 USD 545.37
2025-04-24 (Thursday)14,260USD 7,776,976GS holding increased by 229015USD 7,776,9760USD 229,015 USD 545.37 USD 529.31
2025-04-23 (Wednesday)14,260GS holding increased by 200USD 7,547,961GS holding increased by 236902USD 7,547,961200USD 236,902 USD 529.31 USD 519.99
2025-04-22 (Tuesday)14,060GS holding increased by 200USD 7,311,059GS holding increased by 362209USD 7,311,059200USD 362,209 USD 519.99 USD 501.36
2025-04-21 (Monday)13,860USD 6,948,850GS holding decreased by -112681USD 6,948,8500USD -112,681 USD 501.36 USD 509.49
2025-04-18 (Friday)13,860USD 7,061,531USD 7,061,5310USD 0 USD 509.49 USD 509.49
2025-04-17 (Thursday)13,860USD 7,061,531GS holding increased by 144698USD 7,061,5310USD 144,698 USD 509.49 USD 499.05
2025-04-16 (Wednesday)13,860USD 6,916,833GS holding decreased by -122522USD 6,916,8330USD -122,522 USD 499.05 USD 507.89
2025-04-15 (Tuesday)13,860GS holding decreased by -600USD 7,039,355GS holding decreased by -248196USD 7,039,355-600USD -248,196 USD 507.89 USD 503.98
2025-04-14 (Monday)14,460USD 7,287,551GS holding increased by 137949USD 7,287,5510USD 137,949 USD 503.98 USD 494.44
2025-04-11 (Friday)14,460USD 7,149,602GS holding increased by 67094USD 7,149,6020USD 67,094 USD 494.44 USD 489.8
2025-04-10 (Thursday)14,460GS holding decreased by -600USD 7,082,508GS holding decreased by -701554USD 7,082,508-600USD -701,554 USD 489.8 USD 516.87
2025-04-09 (Wednesday)15,060USD 7,784,062GS holding increased by 823029USD 7,784,0620USD 823,029 USD 516.87 USD 462.22
2025-04-08 (Tuesday)15,060USD 6,961,033GS holding decreased by -49548USD 6,961,0330USD -49,548 USD 462.22 USD 465.51
2025-04-07 (Monday)15,060GS holding decreased by -200USD 7,010,581GS holding decreased by -173980USD 7,010,581-200USD -173,980 USD 465.51 USD 470.81
2025-04-04 (Friday)15,260USD 7,184,561GS holding decreased by -1408345USD 7,184,5610USD -1,408,345 USD 470.81 USD 563.1
2025-04-02 (Wednesday)15,260GS holding decreased by -200USD 8,592,906GS holding increased by 113869USD 8,592,906-200USD 113,869 USD 563.1 USD 548.45
2025-04-01 (Tuesday)15,460GS holding increased by 200USD 8,479,037GS holding increased by 142652USD 8,479,037200USD 142,652 USD 548.45 USD 546.29
2025-03-31 (Monday)15,260GS holding decreased by -400USD 8,336,385GS holding decreased by -168874USD 8,336,385-400USD -168,874 USD 546.29 USD 543.12
2025-03-28 (Friday)15,660GS holding decreased by -200USD 8,505,259GS holding decreased by -359212USD 8,505,259-200USD -359,212 USD 543.12 USD 558.92
2025-03-27 (Thursday)15,860USD 8,864,471GS holding decreased by -237900USD 8,864,4710USD -237,900 USD 558.92 USD 573.92
2025-03-26 (Wednesday)15,860USD 9,102,371GS holding decreased by -190637USD 9,102,3710USD -190,637 USD 573.92 USD 585.94
2025-03-25 (Tuesday)15,860GS holding decreased by -200USD 9,293,008GS holding decreased by -23398USD 9,293,008-200USD -23,398 USD 585.94 USD 580.1
2025-03-24 (Monday)16,060USD 9,316,406GS holding increased by 240258USD 9,316,4060USD 240,258 USD 580.1 USD 565.14
2025-03-21 (Friday)16,060GS holding increased by 200USD 9,076,148GS holding increased by 152043USD 9,076,148200USD 152,043 USD 565.14 USD 562.68
2025-03-20 (Thursday)15,860GS holding increased by 200USD 8,924,105GS holding increased by 196161USD 8,924,105200USD 196,161 USD 562.68 USD 557.34
2025-03-19 (Wednesday)15,660GS holding increased by 200USD 8,727,944GS holding increased by 197425USD 8,727,944200USD 197,425 USD 557.34 USD 551.78
2025-03-18 (Tuesday)15,460USD 8,530,519GS holding increased by 6803USD 8,530,5190USD 6,803 USD 551.78 USD 551.34
2025-03-17 (Monday)15,460GS holding increased by 200USD 8,523,716GS holding increased by 261799USD 8,523,716200USD 261,799 USD 551.34 USD 541.41
2025-03-14 (Friday)15,260USD 8,261,917GS holding increased by 253316USD 8,261,9170USD 253,316 USD 541.41 USD 524.81
2025-03-13 (Thursday)15,260GS holding decreased by -200USD 8,008,601GS holding decreased by -273476USD 8,008,601-200USD -273,476 USD 524.81 USD 535.71
2025-03-12 (Wednesday)15,460USD 8,282,077GS holding increased by 66169USD 8,282,0770USD 66,169 USD 535.71 USD 531.43
2025-03-11 (Tuesday)15,460USD 8,215,908GS holding decreased by -3556USD 8,215,9080USD -3,556 USD 531.43 USD 531.66
2025-03-10 (Monday)15,460USD 8,219,464GS holding decreased by -433034USD 8,219,4640USD -433,034 USD 531.66 USD 559.67
2025-03-07 (Friday)15,460GS holding increased by 200USD 8,652,498GS holding decreased by -397750USD 8,652,498200USD -397,750 USD 559.67 USD 593.07
2025-03-05 (Wednesday)15,260GS holding increased by 600USD 9,050,248GS holding increased by 530736USD 9,050,248600USD 530,736 USD 593.07 USD 581.14
2025-03-04 (Tuesday)14,660USD 8,519,512GS holding decreased by -353600USD 8,519,5120USD -353,600 USD 581.14 USD 605.26
2025-03-03 (Monday)14,660USD 8,873,112GS holding decreased by -249659USD 8,873,1120USD -249,659 USD 605.26 USD 622.29
2025-02-28 (Friday)14,660USD 9,122,771GS holding increased by 209491USD 9,122,7710USD 209,491 USD 622.29 USD 608
2025-02-27 (Thursday)14,660USD 8,913,280GS holding decreased by -143228USD 8,913,2800USD -143,228 USD 608 USD 617.77
2025-02-26 (Wednesday)14,660GS holding increased by 220USD 9,056,508GS holding increased by 177208USD 9,056,508220USD 177,208 USD 617.77 USD 614.91
2025-02-25 (Tuesday)14,440GS holding decreased by -200USD 8,879,300GS holding decreased by -287390USD 8,879,300-200USD -287,390 USD 614.91 USD 626.14
2025-02-24 (Monday)14,640USD 9,166,690GS holding increased by 7906USD 9,166,6900USD 7,906 USD 626.14 USD 625.6
2025-02-21 (Friday)14,640GS holding decreased by -200USD 9,158,784GS holding decreased by -372354USD 9,158,784-200USD -372,354 USD 625.6 USD 642.26
2025-02-20 (Thursday)14,840USD 9,531,138GS holding decreased by -384208USD 9,531,1380USD -384,208 USD 642.26 USD 668.15
2025-02-19 (Wednesday)14,840GS holding increased by 71USD 9,915,346GS holding decreased by -12228USD 9,915,34671USD -12,228 USD 668.15 USD 672.19
2025-02-18 (Tuesday)14,769USD 9,927,574GS holding increased by 171911USD 9,927,5740USD 171,911 USD 672.19 USD 660.55
2025-02-17 (Monday)14,769USD 9,755,663USD 9,755,6630USD 0 USD 660.55 USD 660.55
2025-02-14 (Friday)14,769USD 9,755,663GS holding increased by 171320USD 9,755,6630USD 171,320 USD 660.55 USD 648.95
2025-02-13 (Thursday)14,769USD 9,584,343GS holding decreased by -738USD 9,584,3430USD -738 USD 648.95 USD 649
2025-02-12 (Wednesday)14,769GS holding increased by 199USD 9,585,081GS holding increased by 154794USD 9,585,081199USD 154,794 USD 649 USD 647.24
2025-02-11 (Tuesday)14,570USD 9,430,287GS holding decreased by -47935USD 9,430,2870USD -47,935 USD 647.24 USD 650.53
2025-02-10 (Monday)14,570USD 9,478,222GS holding decreased by -78241USD 9,478,2220USD -78,241 USD 650.53 USD 655.9
2025-02-07 (Friday)14,570USD 9,556,463GS holding decreased by -33802USD 9,556,4630USD -33,802 USD 655.9 USD 658.22
2025-02-06 (Thursday)14,570GS holding increased by 199USD 9,590,265GS holding increased by 314503USD 9,590,265199USD 314,503 USD 658.22 USD 645.45
2025-02-05 (Wednesday)14,371USD 9,275,762GS holding increased by 161961USD 9,275,7620USD 161,961 USD 645.45 USD 634.18
2025-02-04 (Tuesday)14,371USD 9,113,801GS holding increased by 26012USD 9,113,8010USD 26,012 USD 634.18 USD 632.37
2025-02-03 (Monday)14,371USD 9,087,789GS holding decreased by -115399USD 9,087,7890USD -115,399 USD 632.37 USD 640.4
2025-01-31 (Friday)14,371GS holding decreased by -199USD 9,203,188GS holding decreased by -204661USD 9,203,188-199USD -204,661 USD 640.4 USD 645.7
2025-01-30 (Thursday)14,570USD 9,407,849GS holding increased by 121222USD 9,407,8490USD 121,222 USD 645.7 USD 637.38
2025-01-29 (Wednesday)14,570GS holding decreased by -199USD 9,286,627GS holding decreased by -133041USD 9,286,627-199USD -133,041 USD 637.38 USD 637.8
2025-01-28 (Tuesday)14,769GS holding decreased by -398USD 9,419,668GS holding decreased by -185290USD 9,419,668-398USD -185,290 USD 637.8 USD 633.28
2025-01-27 (Monday)15,167USD 9,604,958GS holding decreased by -54904USD 9,604,9580USD -54,904 USD 633.28 USD 636.9
2025-01-24 (Friday)15,167GS holding increased by 597USD 9,659,862GS holding increased by 342347USD 9,659,862597USD 342,347 USD 636.9 USD 639.5
2025-01-23 (Thursday)14,570GS holding decreased by -398USD 9,317,515GS holding decreased by -153188USD 9,317,515-398USD -153,188 USD 639.5 USD 632.73
2025-01-22 (Wednesday)14,968USD 9,470,703USD 9,470,703
2025-01-21 (Tuesday)14,751USD 9,363,050USD 9,363,050
2025-01-20 (Monday)14,154USD 8,859,555USD 8,859,555
2025-01-17 (Friday)14,154USD 8,859,555USD 8,859,555
2025-01-16 (Thursday)13,955USD 8,554,275USD 8,554,275
2025-01-15 (Wednesday)13,955USD 8,455,614USD 8,455,614
2025-01-14 (Tuesday)13,955USD 7,975,701USD 7,975,701
2025-01-13 (Monday)13,955USD 7,855,967USD 7,855,967
2025-01-10 (Friday)13,756USD 7,703,360USD 7,703,360
2025-01-09 (Thursday)14,154USD 8,209,603USD 8,209,603
2025-01-09 (Thursday)14,154USD 8,209,603USD 8,209,603
2025-01-09 (Thursday)14,154USD 8,209,603USD 8,209,603
2025-01-08 (Wednesday)14,154USD 8,209,603USD 8,209,603
2025-01-08 (Wednesday)14,154USD 8,209,603USD 8,209,603
2025-01-08 (Wednesday)14,154USD 8,209,603USD 8,209,603
2025-01-02 (Thursday)13,756GS holding decreased by -199USD 7,909,287GS holding decreased by -254807USD 7,909,287-199USD -254,807 USD 574.97 USD 585.03
2024-12-30 (Monday)13,756USD 7,889,754USD 7,889,754
2024-12-10 (Tuesday)13,955USD 8,164,094GS holding decreased by -126851USD 8,164,0940USD -126,851 USD 585.03 USD 594.12
2024-12-09 (Monday)13,955GS holding decreased by -199USD 8,290,945GS holding decreased by -196926USD 8,290,945-199USD -196,926 USD 594.12 USD 599.68
2024-12-06 (Friday)14,154GS holding increased by 398USD 8,487,871GS holding increased by 278290USD 8,487,871398USD 278,290 USD 599.68 USD 596.8
2024-12-05 (Thursday)13,756USD 8,209,581GS holding decreased by -26274USD 8,209,5810USD -26,274 USD 596.8 USD 598.71
2024-12-04 (Wednesday)13,756USD 8,235,855GS holding decreased by -46357USD 8,235,8550USD -46,357 USD 598.71 USD 602.08
2024-12-03 (Tuesday)13,756USD 8,282,212GS holding increased by 5089USD 8,282,2120USD 5,089 USD 602.08 USD 601.71
2024-12-02 (Monday)13,756USD 8,277,123GS holding decreased by -94366USD 8,277,1230USD -94,366 USD 601.71 USD 608.57
2024-11-29 (Friday)13,756USD 8,371,489GS holding increased by 43194USD 8,371,4890USD 43,194 USD 608.57 USD 605.43
2024-11-28 (Thursday)13,756USD 8,328,295USD 8,328,2950USD 0 USD 605.43 USD 605.43
2024-11-27 (Wednesday)13,756USD 8,328,295GS holding decreased by -963USD 8,328,2950USD -963 USD 605.43 USD 605.5
2024-11-26 (Tuesday)13,756USD 8,329,258GS holding increased by 33977USD 8,329,2580USD 33,977 USD 605.5 USD 603.03
2024-11-25 (Monday)13,756GS holding decreased by -1984USD 8,295,281GS holding decreased by -1192476USD 8,295,281-1,984USD -1,192,476 USD 603.03 USD 602.78
2024-11-22 (Friday)15,740GS holding increased by 228USD 9,487,757GS holding increased by 240899USD 9,487,757228USD 240,899 USD 602.78 USD 596.11
2024-11-21 (Thursday)15,512USD 9,246,858GS holding increased by 219960USD 9,246,8580USD 219,960 USD 596.11 USD 581.93
2024-11-20 (Wednesday)15,512GS holding increased by 228USD 9,026,898GS holding increased by 141086USD 9,026,898228USD 141,086 USD 581.93 USD 581.38
2024-11-19 (Tuesday)15,284USD 8,885,812GS holding decreased by -101027USD 8,885,8120USD -101,027 USD 581.38 USD 587.99
2024-11-18 (Monday)15,284GS holding increased by 456USD 8,986,839GS holding increased by 199914USD 8,986,839456USD 199,914 USD 587.99 USD 592.59
2024-11-12 (Tuesday)14,828GS holding increased by 912USD 8,786,925GS holding increased by 586783USD 8,786,925912USD 586,783 USD 592.59 USD 589.26
2024-11-08 (Friday)13,916USD 8,200,142GS holding increased by 98664USD 8,200,1420USD 98,664 USD 589.26 USD 582.17
2024-11-07 (Thursday)13,916GS holding increased by 228USD 8,101,478GS holding decreased by -56296USD 8,101,478228USD -56,296 USD 582.17 USD 595.98
2024-11-06 (Wednesday)13,688USD 8,157,774GS holding increased by 944746USD 8,157,7740USD 944,746 USD 595.98 USD 526.96
2024-11-05 (Tuesday)13,688USD 7,213,028GS holding increased by 212027USD 7,213,0280USD 212,027 USD 526.96 USD 511.47
2024-11-04 (Monday)13,688GS holding decreased by -684USD 7,001,001GS holding decreased by -463097USD 7,001,001-684USD -463,097 USD 511.47 USD 519.35
2024-11-01 (Friday)14,372USD 7,464,098GS holding increased by 22420USD 7,464,0980USD 22,420 USD 519.35 USD 517.79
2024-10-31 (Thursday)14,372USD 7,441,678GS holding decreased by -94999USD 7,441,6780USD -94,999 USD 517.79 USD 524.4
2024-10-30 (Wednesday)14,372GS holding increased by 228USD 7,536,677GS holding increased by 121261USD 7,536,677228USD 121,261 USD 524.4 USD 524.28
2024-10-29 (Tuesday)14,144USD 7,415,416GS holding increased by 9900USD 7,415,4160USD 9,900 USD 524.28 USD 523.58
2024-10-28 (Monday)14,144USD 7,405,516GS holding increased by 155302USD 7,405,5160USD 155,302 USD 523.58 USD 512.6
2024-10-25 (Friday)14,144USD 7,250,214GS holding decreased by -168314USD 7,250,2140USD -168,314 USD 512.6 USD 524.5
2024-10-24 (Thursday)14,144USD 7,418,528GS holding increased by 103251USD 7,418,5280USD 103,251 USD 524.5 USD 517.2
2024-10-23 (Wednesday)14,144USD 7,315,277GS holding decreased by -15558USD 7,315,2770USD -15,558 USD 517.2 USD 518.3
2024-10-22 (Tuesday)14,144USD 7,330,835GS holding increased by 7072USD 7,330,8350USD 7,072 USD 518.3 USD 517.8
2024-10-21 (Monday)14,144USD 7,323,763GS holding decreased by -151341USD 7,323,7630USD -151,341 USD 517.8 USD 528.5
2024-10-18 (Friday)14,144USD 7,475,104USD 7,475,104
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GS by Blackrock for IE00BD1F4N50

Show aggregate share trades of GS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07BUY200 551.920* 574.29
2025-04-25SELL-200 544.860* 576.11 Profit of 115,222 on sale
2025-04-23BUY200 529.310* 576.92
2025-04-22BUY200 519.990* 577.51
2025-04-15SELL-600 507.890* 581.52 Profit of 348,911 on sale
2025-04-10SELL-600 489.800* 584.46 Profit of 350,678 on sale
2025-04-07SELL-200 465.510* 588.14 Profit of 117,628 on sale
2025-04-02SELL-200 563.100* 589.88 Profit of 117,975 on sale
2025-04-01BUY200 548.450* 590.39
2025-03-31SELL-400 546.290* 590.94 Profit of 236,376 on sale
2025-03-28SELL-200 543.120* 591.54 Profit of 118,309 on sale
2025-03-25SELL-200 585.940* 592.28 Profit of 118,456 on sale
2025-03-21BUY200 565.140* 592.81
2025-03-20BUY200 562.680* 593.22
2025-03-19BUY200 557.340* 593.72
2025-03-17BUY200 551.340* 594.93
2025-03-13SELL-200 524.810* 596.74 Profit of 119,349 on sale
2025-03-07BUY200 559.670* 600.31
2025-03-05BUY600 593.070* 600.43
2025-02-26BUY220 617.770* 599.87
2025-02-25SELL-200 614.910* 599.61 Profit of 119,922 on sale
2025-02-21SELL-200 625.600* 598.65 Profit of 119,731 on sale
2025-02-19BUY71 668.150* 596.52
2025-02-12BUY199 649.000* 590.09
2025-02-06BUY199 658.220* 584.37
2025-01-31SELL-199 640.400* 579.00 Profit of 115,221 on sale
2025-01-29SELL-199 637.380* 575.71 Profit of 114,566 on sale
2025-01-28SELL-398 637.800* 574.03 Profit of 228,464 on sale
2025-01-24BUY597 636.900* 570.54
2025-01-23SELL-398 639.500* 568.51 Profit of 226,269 on sale
2025-01-02SELL-199 574.970* 568.32 Profit of 113,095 on sale
2024-12-09SELL-199 594.120* 566.95 Profit of 112,822 on sale
2024-12-06BUY398 599.680* 565.86
2024-11-25SELL-1,984 603.030* 549.92 Profit of 1,091,051 on sale
2024-11-22BUY228 602.780* 547.28
2024-11-20BUY228 581.930* 542.64
2024-11-18BUY456 587.990* 537.39
2024-11-12BUY912 592.590* 533.71
2024-11-07BUY228 582.170* 525.71
2024-11-04SELL-684 511.470* 519.98 Profit of 355,666 on sale
2024-10-30BUY228 524.400* 519.75
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09282,2150516,82254.6%
2025-05-08406,192365700,48858.0%
2025-05-07252,075260726,65434.7%
2025-05-06290,8577141,295,74822.4%
2025-05-05373,392203648,87457.5%
2025-05-02823,3191241,143,55872.0%
2025-05-01604,639509955,96563.2%
2025-04-30388,955692704,56955.2%
2025-04-29374,863135573,18165.4%
2025-04-28311,59927471,59166.1%
2025-04-25249,3731,106492,70850.6%
2025-04-24410,93765726,16056.6%
2025-04-23518,667110924,69156.1%
2025-04-22424,912857846,80950.2%
2025-04-21597,18431965,94261.8%
2025-04-17484,872236830,95958.4%
2025-04-16456,7781,415939,03348.6%
2025-04-15428,40378866,67849.4%
2025-04-14900,1222281,792,96050.2%
2025-04-11742,839981,440,38851.6%
2025-04-10676,3246841,878,54236.0%
2025-04-091,198,1891,0892,587,35546.3%
2025-04-08802,1854,6701,582,34850.7%
2025-04-07573,73829,5642,589,40522.2%
2025-04-041,724,54057,9903,331,00951.8%
2025-04-031,304,8852802,144,08160.9%
2025-04-02559,5466817,66768.4%
2025-04-01387,9225660,84058.7%
2025-03-31340,6161,376748,81345.5%
2025-03-28400,2932,695813,78749.2%
2025-03-27421,43485874,34448.2%
2025-03-26404,4031,114768,37352.6%
2025-03-25396,69251604,50065.6%
2025-03-24392,141184642,08261.1%
2025-03-21456,500162675,95467.5%
2025-03-20488,72731763,78464.0%
2025-03-19532,4534,0001,041,09451.1%
2025-03-18588,848146909,20064.8%
2025-03-17625,065211,180,72752.9%
2025-03-14531,30201,228,67543.2%
2025-03-13511,4404,1451,040,29249.2%
2025-03-12561,7633,2521,302,26043.1%
2025-03-11515,2824591,722,42229.9%
2025-03-10827,2372112,068,95940.0%
2025-03-07630,8084881,497,13042.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.