Portfolio Holdings Detail for ISIN IE00BD1F4N50
Stock Name / Fund iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Acc) GBP
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker IUMF(GBX) LSE
ETF Ticker IUMO(USD) LSE
ETF Ticker QDVA(EUR) F
ETF Ticker IUMF.LS(GBX) CXE
ETF Ticker IUMO.LS(USD) CXE
ETF Ticker QDVA.DE(EUR) CXE
ETF Ticker IUMF.L(GBP) LSE
ETF Ticker IUMO.L(GBP) LSE

Holdings detail for HCA

Stock Name	HCA Holdings Inc
Ticker	HCA(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US40412C1018
LEI	529900PH4ZGUH2MNEU89

Show aggregate HCA holdings

News associated with HCA

Bank of America Issues Positive Forecast for HCA Healthcare (NYSE:HCA) Stock Price: HCA Healthcare (NYSE:HCA – Get Free Report) had its price objective hoisted by equities research analysts at Bank of America from $375.00 to $410.00 in a research note issued to investors on Wednesday,Benzinga reports. The firm presently has a “neutral” rating on the stock. Bank of America‘s target price suggests a potential upside of 1.76% […] - 2025-09-12 03:00:44
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 15:01:13
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 14:52:09
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 13:42:30
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:55:25
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:40:00
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:54:39
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:39:27
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:27:58
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 09:39:55
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 08:34:43
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 06:49:23
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 06:11:58
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 02:04:53
S&P 500 Climbs to a Record High on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-09-10 19:46:28
S&P 500 Climbs to a Record High on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-09-10 14:38:04
HCA Healthcare (NYSE:HCA) Receives “Overweight” Rating from Cantor Fitzgerald: HCA Healthcare (NYSE:HCA – Get Free Report)‘s stock had its “overweight” rating reissued by research analysts at Cantor Fitzgerald in a note issued to investors on Tuesday,Benzinga reports. They presently have a $444.00 price target on the stock. Cantor Fitzgerald’s price objective would suggest a potential upside of 9.58% from the stock’s current price. A […] - 2025-08-28 02:30:45
Agree To Buy HCA Healthcare At $350, Earn 5.6% Using Options: Investors eyeing a purchase of HCA Healthcare Inc (Symbol: HCA) shares, but tentative about paying the going market price of $409.87/share, might benefit from considering selling puts among the alternative strategies at their disposal. One interesting put contract in particular - 2025-08-21 12:49:55
HCA Healthcare Reaches Analyst Target Price: In recent trading, shares of HCA Healthcare Inc (Symbol: HCA) have crossed above the average analyst 12-month target price of $401.14, changing hands for $402.69/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on - 2025-08-20 08:24:58
JPEF, L, MS, HCA: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Equity Focus ETF (Symbol: JPEF) where we have detected an approximate $72.1 million dollar outflow -- that's a 4.4% decrease week over week - 2025-08-19 11:50:38
HCA Healthcare, Inc. (NYSE:HCA) Given Consensus Rating of “Moderate Buy” by Brokerages: Shares of HCA Healthcare, Inc. (NYSE:HCA – Get Free Report) have earned a consensus recommendation of “Moderate Buy” from the seventeen research firms that are presently covering the company, Marketbeat.com reports. Nine research analysts have rated the stock with a hold recommendation, seven have issued a buy recommendation and one has assigned a strong buy […] - 2025-08-18 02:58:50
HCA Healthcare (NYSE:HCA) Given New $375.00 Price Target at Wells Fargo & Company: HCA Healthcare (NYSE:HCA – Free Report) had its target price reduced by Wells Fargo & Company from $385.00 to $375.00 in a report published on Thursday,Benzinga reports. They currently have an equal weight rating on the stock. Several other research analysts also recently commented on the stock. Royal Bank Of Canada reduced their price target […] - 2025-08-15 05:16:54
Top Stock Reports for Broadcom, Philip Morris & Novo Nordisk: Broadcom, Philip Morris, and Novo Nordisk face contrasting outlooks as AI growth, smoke-free expansion, and obesity drug hurdles shape performance. - 2025-08-13 17:30:00
JPMorgan Chase & Co. Increases HCA Healthcare (NYSE:HCA) Price Target to $370.00: HCA Healthcare (NYSE:HCA – Get Free Report) had its price objective raised by analysts at JPMorgan Chase & Co. from $360.00 to $370.00 in a note issued to investors on Monday,Benzinga reports. The brokerage presently has a “neutral” rating on the stock. JPMorgan Chase & Co.‘s price objective would suggest a potential upside of 1.71% […] - 2025-08-06 02:18:48
Noteworthy ETF Inflows: PKW, BK, HLT, HCA: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco BuyBack Achievers ETF (Symbol: PKW) where we have detected an approximate $441.2 million dollar inflow -- that's a 32.6% increase week over w - 2025-08-04 11:53:43
MarketBeat Week in Review – 07/28 - 08/01: Stocks drifted lower to end the week as economic uncertainty overshadowed strong Magnificent Seven earnings. On July 31, the latest Personal Consumption Expenditures (PCE) index showed a slight uptick in the rate of inflation growth. Then on Friday, the August Jobs report came in - 2025-08-02 08:00:00
HCA Healthcare (NYSE:HCA) PT Set at $401.00 by Royal Bank Of Canada: HCA Healthcare (NYSE:HCA – Get Free Report) received a $401.00 price objective from equities researchers at Royal Bank Of Canada in a report issued on Monday, MarketBeat reports. The firm presently has an “outperform” rating on the stock. Royal Bank Of Canada’s price objective suggests a potential upside of 17.83% from the company’s previous close. […] - 2025-07-29 04:12:52
Choreo LLC Sells 899 Shares of HCA Healthcare, Inc. (NYSE:HCA): Choreo LLC reduced its holdings in shares of HCA Healthcare, Inc. (NYSE:HCA – Free Report) by 14.9% in the first quarter, according to its most recent filing with the SEC. The fund owned 5,127 shares of the company’s stock after selling 899 shares during the period. Choreo LLC’s holdings in HCA Healthcare were worth $1,772,000 […] - 2025-07-25 06:02:58
Fund Update: FORT WASHINGTON INVESTMENT ADVISORS INC /OH/ Just Disclosed New Holdings: FORT WASHINGTON INVESTMENT ADVISORS INC /OH/ just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by othe - 2025-07-17 08:31:57
Allworth Financial LP Has $272,000 Position in HCA Healthcare, Inc. (NYSE:HCA): Allworth Financial LP increased its holdings in shares of HCA Healthcare, Inc. (NYSE:HCA – Free Report) by 8.7% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 798 shares of the company’s stock after acquiring an additional 64 shares during the period. Allworth […] - 2025-07-16 05:16:48

iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Acc) GBP HCA holdings

Date	Number of HCA Shares Held	Base Market Value of HCA Shares	Local Market Value of HCA Shares	Change in HCA Shares Held	Change in HCA Base Value	Current Price per HCA Share Held	Previous Price per HCA Share Held
2025-12-18 (Thursday)	3,763	USD 1,755,665	USD 1,755,665	0	USD -12,155	USD 466.56	USD 469.79
2025-12-16 (Tuesday)	3,763	USD 1,767,820	USD 1,767,820	0	USD -27,056	USD 469.79	USD 476.98
2025-12-15 (Monday)	3,763	USD 1,794,876	USD 1,794,876	0	USD -29,314	USD 476.98	USD 484.77
2025-12-12 (Friday)	3,763	USD 1,824,190	USD 1,824,190	0	USD 9,107	USD 484.77	USD 482.35
2025-12-11 (Thursday)	3,763	USD 1,815,083	USD 1,815,083	-48	USD 28,753	USD 482.35	USD 468.73
2025-12-10 (Wednesday)	3,811	USD 1,786,330	USD 1,786,330	0	USD -75,344	USD 468.73	USD 488.5
2025-12-09 (Tuesday)	3,811	USD 1,861,674	USD 1,861,674	240	USD 129,203	USD 488.5	USD 485.15
2025-12-08 (Monday)	3,571	USD 1,732,471	USD 1,732,471	-188	USD -97,034	USD 485.15	USD 486.7
2025-12-05 (Friday)	3,759	USD 1,829,505	USD 1,829,505	0	USD -3,609	USD 486.7	USD 487.66
2025-12-04 (Thursday)	3,759	USD 1,833,114	USD 1,833,114	0	USD 3,346	USD 487.66	USD 486.77
2025-12-03 (Wednesday)	3,759	USD 1,829,768	USD 1,829,768	0	USD -50,897	USD 486.77	USD 500.31
2025-12-02 (Tuesday)	3,759	USD 1,880,665	USD 1,880,665	0	USD -10,112	USD 500.31	USD 503
2025-12-01 (Monday)	3,759	USD 1,890,777	USD 1,890,777	-5	USD -22,427	USD 503	USD 508.29

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HCA by Blackrock for IE00BD1F4N50

Show aggregate share trades of HCA

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-11 SELL -48 482.570 468.730 470.114 USD -22,565 350.59 Loss of -5,737 on sale
2025-12-09 BUY 240 491.235 482.330 483.220 USD 115,973 348.82
2025-12-08 SELL -188 490.050 483.250 483.930 USD -90,979 347.88 Loss of -25,578 on sale
2025-12-01 SELL -5 512.170 502.400 503.377 USD -2,517 342.66 Loss of -804 on sale
2025-11-25 SELL -107 517.400 501.120 502.748 USD -53,794 337.60 Loss of -17,671 on sale
2025-05-29 SELL -90 378.650 386.210 385.454 USD -34,691 337.30 Loss of -4,334 on sale
2025-05-23 SELL -180 376.590 377.460 377.373 USD -67,927 336.06 Loss of -7,437 on sale
2025-05-22 SELL -180 376.640 383.530 382.841 USD -68,911 335.74 Loss of -8,478 on sale
2025-05-20 BUY 90 386.050 388.120 387.913 USD 34,912 334.98
2025-05-19 BUY 180 386.890 388.380 388.231 USD 69,882 334.57
2025-05-16 BUY 270 387.520 388.090 388.033 USD 104,769 334.15
2025-05-15 BUY 89 385.500 385.690 385.671 USD 34,325 333.73
2025-05-12 BUY 356 363.280 373.370 372.361 USD 132,561 332.92
2025-05-07 BUY 89 360.980 363.510 363.257 USD 32,330 332.33
2025-04-25 SELL -89 327.920 350.250 348.017 USD -30,974 331.57 Loss of -1,464 on sale
2025-04-23 BUY 89 335.980 338.020 337.816 USD 30,066 331.44
2025-04-22 BUY 89 324.620 324.920 324.890 USD 28,915 331.50
2025-04-15 SELL -267 335.550 341.390 340.806 USD -90,995 331.53 Loss of -2,476 on sale
2025-04-10 SELL -267 334.990 342.170 341.452 USD -91,168 331.39 Loss of -2,687 on sale
2025-04-07 SELL -89 329.630 335.400 334.823 USD -29,799 331.32 Loss of -311 on sale
2025-04-02 SELL -89 347.030 348.550 348.398 USD -31,007 331.15 Loss of -1,535 on sale
2025-04-01 BUY 89 345.730 347.980 347.755 USD 30,950 331.00
2025-03-31 SELL -178 345.550 348.440 348.151 USD -61,971 330.84 Loss of -3,082 on sale
2025-03-28 SELL -89 342.160 344.970 344.689 USD -30,677 330.71 Loss of -1,244 on sale
2025-03-25 SELL -89 336.460 342.740 342.112 USD -30,448 330.44 Loss of -1,039 on sale
2025-03-21 BUY 89 328.790 332.140 331.805 USD 29,531 330.42
2025-03-20 BUY 89 333.520 335.480 335.284 USD 29,840 330.38
2025-03-19 BUY 89 334.180 335.690 335.539 USD 29,863 330.34
2025-03-18 SELL -89 330.160 332.620 332.374 USD -29,581 330.34 Loss of -181 on sale
2025-03-17 BUY 178 328.460 329.940 329.792 USD 58,703 330.36
2025-03-13 SELL -89 314.790 317.280 317.031 USD -28,216 330.70 Profit of 1,216 on sale
2025-03-07 BUY 89 330.150 332.510 332.274 USD 29,572 330.96
2025-03-05 BUY 267 319.630 321.040 320.899 USD 85,680 331.11
2025-02-26 BUY 97 319.910 334.190 332.762 USD 32,278 332.33
2025-02-25 SELL -89 333.070 333.340 333.313 USD -29,665 332.32 Loss of -89 on sale
2025-02-21 SELL -89 316.420 322.620 322.000 USD -28,658 332.74 Profit of 956 on sale
2025-02-12 BUY 90 312.380 322.180 321.200 USD 28,908 334.47
2025-02-06 BUY 90 324.530 339.250 337.778 USD 30,400 335.35
2025-01-31 SELL -90 329.910 336.060 335.445 USD -30,190 335.46 Profit of 1 on sale
2025-01-29 SELL -90 327.620 330.850 330.527 USD -29,747 335.63 Profit of 460 on sale
2025-01-28 SELL -180 328.700 334.050 333.515 USD -60,033 335.78 Profit of 407 on sale
2025-01-24 BUY 270 313.070 325.980 324.689 USD 87,666 336.34
2025-01-23 SELL -180 325.360 326.800 326.656 USD -58,798 336.58 Profit of 1,786 on sale
2025-01-22 BUY 98 319.510 321.220 321.049 USD 31,463 336.96
2025-01-21 BUY 270 318.470 319.710 319.586 USD 86,288 337.38
2025-01-17 BUY 90 310.450 312.910 312.664 USD 28,140 338.66
2025-01-13 BUY 90 308.180 308.460 308.432 USD 27,759 341.95
2025-01-10 SELL -180 302.820 314.470 313.305 USD -56,395 343.01 Profit of 5,346 on sale
2025-01-08 BUY 178 311.250 314.500 314.175 USD 55,923 344.82
2025-01-02 SELL -89 297.750 303.860 303.249 USD -26,989 346.20 Profit of 3,823 on sale
2024-12-30 SELL -89 298.420 303.000 302.542 USD -26,926 347.65 Profit of 4,015 on sale
2024-12-09 SELL -89 318.500 323.520 323.018 USD -28,749 349.59 Profit of 2,365 on sale
2024-12-06 BUY 178 319.750 324.680 324.187 USD 57,705 350.58
2024-11-25 SELL -1,647 325.620 327.470 327.285 USD -539,038 361.24 Profit of 55,916 on sale
2024-11-22 BUY 113 324.930 329.650 329.178 USD 37,197 363.05
2024-11-20 BUY 113 333.000 335.610 335.349 USD 37,894 366.43
2024-11-18 BUY 226 335.850 343.280 342.537 USD 77,413 370.30
2024-11-12 BUY 452 350.530 358.150 357.388 USD 161,539 371.62
2024-11-07 BUY 113 356.030 356.840 356.759 USD 40,314 374.16
2024-11-04 SELL -339 363.160 368.410 367.885 USD -124,713 378.55 Profit of 3,616 on sale
2024-10-30 BUY 113 360.920 364.130 363.809 USD 41,110 386.95
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-11	SELL	-48	482.570	468.730	470.114	USD -22,565	350.59 Loss of -5,737 on sale
2025-12-09	BUY	240	491.235	482.330	483.220	USD 115,973	348.82
2025-12-08	SELL	-188	490.050	483.250	483.930	USD -90,979	347.88 Loss of -25,578 on sale
2025-12-01	SELL	-5	512.170	502.400	503.377	USD -2,517	342.66 Loss of -804 on sale
2025-11-25	SELL	-107	517.400	501.120	502.748	USD -53,794	337.60 Loss of -17,671 on sale
2025-05-29	SELL	-90	378.650	386.210	385.454	USD -34,691	337.30 Loss of -4,334 on sale
2025-05-23	SELL	-180	376.590	377.460	377.373	USD -67,927	336.06 Loss of -7,437 on sale
2025-05-22	SELL	-180	376.640	383.530	382.841	USD -68,911	335.74 Loss of -8,478 on sale
2025-05-20	BUY	90	386.050	388.120	387.913	USD 34,912	334.98
2025-05-19	BUY	180	386.890	388.380	388.231	USD 69,882	334.57
2025-05-16	BUY	270	387.520	388.090	388.033	USD 104,769	334.15
2025-05-15	BUY	89	385.500	385.690	385.671	USD 34,325	333.73
2025-05-12	BUY	356	363.280	373.370	372.361	USD 132,561	332.92
2025-05-07	BUY	89	360.980	363.510	363.257	USD 32,330	332.33
2025-04-25	SELL	-89	327.920	350.250	348.017	USD -30,974	331.57 Loss of -1,464 on sale
2025-04-23	BUY	89	335.980	338.020	337.816	USD 30,066	331.44
2025-04-22	BUY	89	324.620	324.920	324.890	USD 28,915	331.50
2025-04-15	SELL	-267	335.550	341.390	340.806	USD -90,995	331.53 Loss of -2,476 on sale
2025-04-10	SELL	-267	334.990	342.170	341.452	USD -91,168	331.39 Loss of -2,687 on sale
2025-04-07	SELL	-89	329.630	335.400	334.823	USD -29,799	331.32 Loss of -311 on sale
2025-04-02	SELL	-89	347.030	348.550	348.398	USD -31,007	331.15 Loss of -1,535 on sale
2025-04-01	BUY	89	345.730	347.980	347.755	USD 30,950	331.00
2025-03-31	SELL	-178	345.550	348.440	348.151	USD -61,971	330.84 Loss of -3,082 on sale
2025-03-28	SELL	-89	342.160	344.970	344.689	USD -30,677	330.71 Loss of -1,244 on sale
2025-03-25	SELL	-89	336.460	342.740	342.112	USD -30,448	330.44 Loss of -1,039 on sale
2025-03-21	BUY	89	328.790	332.140	331.805	USD 29,531	330.42
2025-03-20	BUY	89	333.520	335.480	335.284	USD 29,840	330.38
2025-03-19	BUY	89	334.180	335.690	335.539	USD 29,863	330.34
2025-03-18	SELL	-89	330.160	332.620	332.374	USD -29,581	330.34 Loss of -181 on sale
2025-03-17	BUY	178	328.460	329.940	329.792	USD 58,703	330.36
2025-03-13	SELL	-89	314.790	317.280	317.031	USD -28,216	330.70 Profit of 1,216 on sale
2025-03-07	BUY	89	330.150	332.510	332.274	USD 29,572	330.96
2025-03-05	BUY	267	319.630	321.040	320.899	USD 85,680	331.11
2025-02-26	BUY	97	319.910	334.190	332.762	USD 32,278	332.33
2025-02-25	SELL	-89	333.070	333.340	333.313	USD -29,665	332.32 Loss of -89 on sale
2025-02-21	SELL	-89	316.420	322.620	322.000	USD -28,658	332.74 Profit of 956 on sale
2025-02-12	BUY	90	312.380	322.180	321.200	USD 28,908	334.47
2025-02-06	BUY	90	324.530	339.250	337.778	USD 30,400	335.35
2025-01-31	SELL	-90	329.910	336.060	335.445	USD -30,190	335.46 Profit of 1 on sale
2025-01-29	SELL	-90	327.620	330.850	330.527	USD -29,747	335.63 Profit of 460 on sale
2025-01-28	SELL	-180	328.700	334.050	333.515	USD -60,033	335.78 Profit of 407 on sale
2025-01-24	BUY	270	313.070	325.980	324.689	USD 87,666	336.34
2025-01-23	SELL	-180	325.360	326.800	326.656	USD -58,798	336.58 Profit of 1,786 on sale
2025-01-22	BUY	98	319.510	321.220	321.049	USD 31,463	336.96
2025-01-21	BUY	270	318.470	319.710	319.586	USD 86,288	337.38
2025-01-17	BUY	90	310.450	312.910	312.664	USD 28,140	338.66
2025-01-13	BUY	90	308.180	308.460	308.432	USD 27,759	341.95
2025-01-10	SELL	-180	302.820	314.470	313.305	USD -56,395	343.01 Profit of 5,346 on sale
2025-01-08	BUY	178	311.250	314.500	314.175	USD 55,923	344.82
2025-01-02	SELL	-89	297.750	303.860	303.249	USD -26,989	346.20 Profit of 3,823 on sale
2024-12-30	SELL	-89	298.420	303.000	302.542	USD -26,926	347.65 Profit of 4,015 on sale
2024-12-09	SELL	-89	318.500	323.520	323.018	USD -28,749	349.59 Profit of 2,365 on sale
2024-12-06	BUY	178	319.750	324.680	324.187	USD 57,705	350.58
2024-11-25	SELL	-1,647	325.620	327.470	327.285	USD -539,038	361.24 Profit of 55,916 on sale
2024-11-22	BUY	113	324.930	329.650	329.178	USD 37,197	363.05
2024-11-20	BUY	113	333.000	335.610	335.349	USD 37,894	366.43
2024-11-18	BUY	226	335.850	343.280	342.537	USD 77,413	370.30
2024-11-12	BUY	452	350.530	358.150	357.388	USD 161,539	371.62
2024-11-07	BUY	113	356.030	356.840	356.759	USD 40,314	374.16
2024-11-04	SELL	-339	363.160	368.410	367.885	USD -124,713	378.55 Profit of 3,616 on sale
2024-10-30	BUY	113	360.920	364.130	363.809	USD 41,110	386.95

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HCA

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	265,305	0	428,725	61.9%
2025-09-18	204,781	0	345,069	59.3%
2025-09-17	254,997	0	420,851	60.6%
2025-09-16	232,003	0	438,971	52.9%
2025-09-15	226,257	24	377,713	59.9%
2025-09-12	212,680	89	295,359	72.0%
2025-09-11	259,990	0	372,216	69.8%
2025-09-10	512,924	5	759,260	67.6%
2025-09-09	263,206	0	336,534	78.2%
2025-09-08	329,820	27	490,663	67.2%
2025-09-05	246,695	0	323,809	76.2%
2025-09-04	555,137	0	690,965	80.3%
2025-09-03	138,570	45	221,032	62.7%
2025-09-02	201,278	20	286,717	70.2%
2025-08-29	149,579	109	271,082	55.2%
2025-08-28	167,261	49	240,811	69.5%
2025-08-27	137,027	112	174,582	78.5%
2025-08-26	173,166	499	225,973	76.6%
2025-08-25	134,598	0	229,233	58.7%
2025-08-22	208,213	429	333,931	62.4%
2025-08-21	259,444	13	363,879	71.3%
2025-08-20	333,289	100	502,872	66.3%
2025-08-19	306,765	109	554,069	55.4%
2025-08-18	254,880	97	312,969	81.4%
2025-08-15	258,474	21	452,913	57.1%
2025-08-14	238,101	0	318,795	74.7%
2025-08-13	235,779	714	502,751	46.9%
2025-08-12	228,041	260	319,858	71.3%
2025-08-11	237,950	670	321,889	73.9%
2025-08-08	235,062	16	329,480	71.3%
2025-08-07	234,157	16	347,304	67.4%
2025-08-06	210,894	12	371,747	56.7%
2025-08-05	283,221	0	372,659	76.0%
2025-08-04	226,977	0	334,517	67.9%
2025-08-01	325,989	4,482	443,743	73.5%
2025-07-31	286,285	84	418,059	68.5%
2025-07-30	374,282	0	739,825	50.6%
2025-07-29	469,877	253	717,493	65.5%
2025-07-28	337,426	519	644,490	52.4%
2025-07-25	911,888	0	1,342,473	67.9%
2025-07-24	427,234	3,781	909,603	47.0%
2025-07-23	266,213	538	386,967	68.8%
2025-07-22	726,531	229	1,209,608	60.1%
2025-07-21	294,648	25	464,765	63.4%
2025-07-18	202,306	28	331,251	61.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Acc) GBP
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	IUMF(GBX) LSE
ETF Ticker	IUMO(USD) LSE
ETF Ticker	QDVA(EUR) F
ETF Ticker	IUMF.LS(GBX) CXE
ETF Ticker	IUMO.LS(USD) CXE
ETF Ticker	QDVA.DE(EUR) CXE
ETF Ticker	IUMF.L(GBP) LSE
ETF Ticker	IUMO.L(GBP) LSE