Home ETF List About

Portfolio Holdings Detail for ISIN IE00BD1F4N50
Stock Name / FundiShares Edge MSCI USA Momentum Factor UCITS ETF USD (Acc) GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerIUMF(GBX) LSE
ETF TickerIUMO(USD) LSE
ETF TickerQDVA(EUR) F
ETF TickerIUMF.LS(GBX) CXE
ETF TickerIUMO.LS(USD) CXE
ETF TickerQDVA.DE(EUR) CXE
ETF TickerIUMF.L(GBP) LSE
ETF TickerIUMO.L(GBP) LSE

Holdings detail for HWM

Stock NameHowmet Aerospace Inc
TickerHWM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS4432011082
LEI549300HO5WFZUT5N2T22

Show aggregate HWM holdings

News associated with HWM

4 GARP Stocks That Investors Can Scoop Up for Maximum Returns
Try the GARP strategy when seeking a profitable portfolio of stocks offering optimum value and growth investing. NVDA, RL, SFM and HWM hold promise. - 2025-09-15 12:01:00
MTUM, JPM, PM, HWM: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Momentum Factor ETF (Symbol: MTUM) where we have detected an approximate $255.0 million dollar inflow -- that's a 1.4% increase week - 2025-08-21 12:29:00
Howmet Aerospace Inc. (NYSE:HWM) Receives $172.13 Average Target Price from Analysts
Howmet Aerospace Inc. (NYSE:HWM – Get Free Report) has received a consensus rating of “Moderate Buy” from the eighteen brokerages that are covering the firm, MarketBeat Ratings reports. Four analysts have rated the stock with a hold recommendation and fourteen have given a buy recommendation to the company. The average 1-year price target among brokerages […] - 2025-08-19 02:48:48
Atria Wealth Solutions Inc. Increases Position in Howmet Aerospace Inc. (NYSE:HWM)
Atria Wealth Solutions Inc. boosted its holdings in shares of Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 227.4% in the 1st quarter, Holdings Channel reports. The fund owned 7,559 shares of the company’s stock after acquiring an additional 5,250 shares during the quarter. Atria Wealth Solutions Inc.’s holdings in Howmet Aerospace were worth $981,000 […] - 2025-08-12 05:09:02
Harbour Investments Inc. Purchases 102 Shares of Howmet Aerospace Inc. (NYSE:HWM)
Harbour Investments Inc. boosted its holdings in shares of Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 10.1% during the 1st quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 1,114 shares of the company’s stock after acquiring an additional 102 shares during the quarter. Harbour Investments […] - 2025-08-08 07:30:58
The Fed's Inflation Conundrum & an AI Billionaire Battle Royale
In this podcast, Motley Fool analyst Jason Moser and contributors Travis Hoium and Lou Whiteman discuss: - 2025-08-06 10:38:00
JPMorgan Chase & Co. Forecasts Strong Price Appreciation for Howmet Aerospace (NYSE:HWM) Stock
Howmet Aerospace (NYSE:HWM – Get Free Report) had its price target raised by investment analysts at JPMorgan Chase & Co. from $150.00 to $190.00 in a research report issued to clients and investors on Monday,Benzinga reports. The brokerage presently has an “overweight” rating on the stock. JPMorgan Chase & Co.‘s price objective would suggest a […] - 2025-08-06 02:18:48
Howmet Aerospace (NYSE:HWM) Hits New 1-Year High After Dividend Announcement
Shares of Howmet Aerospace Inc. (NYSE:HWM – Get Free Report) reached a new 52-week high during trading on Wednesday after the company announced a dividend. The company traded as high as $191.92 and last traded at $191.70, with a volume of 261577 shares traded. The stock had previously closed at $189.17. The newly announced dividend […] - 2025-08-01 02:06:57
Noteworthy Thursday Option Activity: FICO, MA, HWM
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Fair Isaac Corp (Symbol: FICO), where a total of 2,574 contracts have traded so far, representing approximately 257,400 underlying shares. That amounts to about 70.6% of - 2025-07-31 14:20:52
Private Advisor Group LLC Increases Stake in Howmet Aerospace Inc. (NYSE:HWM)
Private Advisor Group LLC boosted its stake in Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 5.5% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 17,193 shares of the company’s stock after purchasing an additional 892 shares during the period. Private Advisor Group […] - 2025-07-25 06:49:02
Howmet Aerospace Inc. (NYSE:HWM) Receives $150.44 Consensus Price Target from Brokerages
Shares of Howmet Aerospace Inc. (NYSE:HWM – Get Free Report) have earned a consensus rating of “Moderate Buy” from the seventeen analysts that are presently covering the stock, MarketBeat Ratings reports. Four investment analysts have rated the stock with a hold recommendation and thirteen have issued a buy recommendation on the company. The average 12-month […] - 2025-07-25 04:22:22
JPMorgan Equity Premium Income ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Equity Premium Income ETF (Symbol: JEPI) where we have detected an approximate $263.3 million dollar outflow -- that's a 0.6% decrease week - 2025-07-24 11:51:14
PFG Advisors Purchases 2,635 Shares of Howmet Aerospace Inc. (NYSE:HWM)
PFG Advisors grew its position in shares of Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 37.9% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 9,593 shares of the company’s stock after purchasing an additional 2,635 shares during the quarter. PFG Advisors’ holdings […] - 2025-07-24 07:46:58
5 Stocks Powering the S&P 500 ETF So Far in 2025
Five stocks, PLTR, NRG, STX and HWM, have surged over 60%, powering SPY's climb to all-time highs in 2025. - 2025-07-23 12:10:00
Howmet Aerospace (NYSE:HWM) Hits New 1-Year High Following Analyst Upgrade
Howmet Aerospace Inc. (NYSE:HWM – Get Free Report) hit a new 52-week high on Thursday after Morgan Stanley raised their price target on the stock from $170.00 to $210.00. Morgan Stanley currently has an overweight rating on the stock. Howmet Aerospace traded as high as $187.82 and last traded at $187.59, with a volume of […] - 2025-07-18 02:38:43
Allworth Financial LP Buys 975 Shares of Howmet Aerospace Inc. (NYSE:HWM)
Allworth Financial LP increased its stake in Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 49.8% in the first quarter, HoldingsChannel reports. The fund owned 2,934 shares of the company’s stock after purchasing an additional 975 shares during the period. Allworth Financial LP’s holdings in Howmet Aerospace were worth $392,000 at the end of the […] - 2025-07-15 09:35:33
Cerity Partners LLC Increases Stock Holdings in Howmet Aerospace Inc. (NYSE:HWM)
Cerity Partners LLC boosted its position in shares of Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 31.6% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 80,703 shares of the company’s stock after acquiring an additional 19,384 shares […] - 2025-07-15 07:55:57
Dinosaurs Roar for Comcast; CoreWeave Goes Shopping
In this podcast, Motley Fool Chief Investment Officer Andy Cross and senior analyst Jason Moser discuss: - 2025-07-10 10:06:00
IWP, PLTZ: Big ETF Outflows
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the iShares Russell Mid-Cap Growth ETF (IWP), where 19,600,000 units were destroyed, or a 12.3% decrease week over week. Among the largest unde - 2025-07-08 11:51:32
Howmet Aerospace Inc. (NYSE:HWM) Shares Purchased by OneDigital Investment Advisors LLC
OneDigital Investment Advisors LLC raised its stake in shares of Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 19.4% in the first quarter, according to its most recent 13F filing with the SEC. The fund owned 9,051 shares of the company’s stock after buying an additional 1,469 shares during the period. OneDigital Investment Advisors LLC’s […] - 2025-07-08 05:48:54
Ameritas Advisory Services LLC Boosts Position in Howmet Aerospace Inc. (NYSE:HWM)
Ameritas Advisory Services LLC raised its holdings in shares of Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 9.7% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 2,900 shares of the company’s stock after acquiring an additional 257 shares during […] - 2025-07-04 06:50:46
KBC Group NV Sells 449 Shares of Howmet Aerospace Inc. (NYSE:HWM)
KBC Group NV reduced its stake in Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 1.1% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 40,918 shares of the company’s stock after selling 449 shares during the period. KBC Group NV’s holdings in Howmet […] - 2025-07-03 05:36:57
Sequoia Financial Advisors LLC Buys 1,282 Shares of Howmet Aerospace Inc. (NYSE:HWM)
Sequoia Financial Advisors LLC raised its stake in Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 27.1% in the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 6,018 shares of the company’s stock after purchasing an additional 1,282 shares during the quarter. Sequoia Financial Advisors LLC’s holdings in Howmet […] - 2025-07-02 05:05:03
Contrasting Howmet Aerospace (NYSE:HWM) & Archer Aviation (NYSE:ACHR)
Howmet Aerospace (NYSE:HWM – Get Free Report) and Archer Aviation (NYSE:ACHR – Get Free Report) are both aerospace companies, but which is the superior stock? We will contrast the two businesses based on the strength of their profitability, institutional ownership, earnings, risk, valuation, analyst recommendations and dividends. Analyst Ratings This is a summary of current […] - 2025-07-02 02:22:54
Golden State Wealth Management LLC Increases Stake in Howmet Aerospace Inc. (NYSE:HWM)
Golden State Wealth Management LLC lifted its stake in shares of Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 211.5% during the 1st quarter, Holdings Channel.com reports. The institutional investor owned 433 shares of the company’s stock after buying an additional 294 shares during the period. Golden State Wealth Management LLC’s holdings in Howmet Aerospace […] - 2025-07-01 05:09:19
Howmet Aerospace Inc. (NYSE:HWM) Shares Purchased by Creative Financial Designs Inc. ADV
Creative Financial Designs Inc. ADV raised its position in shares of Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 531.9% in the first quarter, HoldingsChannel.com reports. The firm owned 714 shares of the company’s stock after buying an additional 601 shares during the period. Creative Financial Designs Inc. ADV’s holdings in Howmet Aerospace were worth […] - 2025-06-30 05:04:50
Top Analyst Reports for Berkshire Hathaway, Netflix & Toyota Motor
NFLX gains momentum with strong subscriber growth and bold 2030 goals, while TM faces margin pressure and BRK.B expands in Japan. - 2025-06-27 17:15:00
Howmet Aerospace Inc. (NYSE:HWM) Stock Holdings Lifted by PFG Investments LLC
PFG Investments LLC lifted its holdings in Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 77.7% during the first quarter, according to the company in its most recent filing with the SEC. The fund owned 3,665 shares of the company’s stock after buying an additional 1,602 shares during the quarter. PFG Investments LLC’s holdings in […] - 2025-06-25 04:47:02
ORG Partners LLC Has $69,000 Stock Holdings in Howmet Aerospace Inc. (NYSE:HWM)
ORG Partners LLC lifted its position in shares of Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 31.5% during the 1st quarter, Holdings Channel reports. The firm owned 526 shares of the company’s stock after purchasing an additional 126 shares during the quarter. ORG Partners LLC’s holdings in Howmet Aerospace were worth $69,000 as of […] - 2025-06-23 08:44:49
Nilsine Partners LLC Has $319,000 Stake in Howmet Aerospace Inc. (NYSE:HWM)
Nilsine Partners LLC lifted its position in shares of Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 3.9% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 2,461 shares of the company’s stock after acquiring an additional 93 shares during […] - 2025-06-23 05:30:58

iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Acc) GBP HWM holdings

DateNumber of HWM Shares HeldBase Market Value of HWM SharesLocal Market Value of HWM SharesChange in HWM Shares HeldChange in HWM Base ValueCurrent Price per HWM Share HeldPrevious Price per HWM Share Held
2025-11-11 (Tuesday)37,152USD 7,761,053USD 7,761,053
2025-11-10 (Monday)37,152HWM holding decreased by -940USD 7,792,260HWM holding decreased by -79833USD 7,792,260-940USD -79,833 USD 209.74 USD 206.66
2025-11-07 (Friday)38,092USD 7,872,093HWM holding increased by 35807USD 7,872,0930USD 35,807 USD 206.66 USD 205.72
2025-11-06 (Thursday)38,092HWM holding decreased by -470USD 7,836,286HWM holding decreased by -119440USD 7,836,286-470USD -119,440 USD 205.72 USD 206.31
2025-11-05 (Wednesday)38,562USD 7,955,726HWM holding increased by 49745USD 7,955,7260USD 49,745 USD 206.31 USD 205.02
2025-11-04 (Tuesday)38,562USD 7,905,981HWM holding decreased by -66327USD 7,905,9810USD -66,327 USD 205.02 USD 206.74
2025-11-03 (Monday)38,562HWM holding increased by 940USD 7,972,308HWM holding increased by 224057USD 7,972,308940USD 224,057 USD 206.74 USD 205.95
2025-10-31 (Friday)37,622USD 7,748,251HWM holding increased by 157260USD 7,748,2510USD 157,260 USD 205.95 USD 201.77
2025-10-30 (Thursday)37,622USD 7,590,991HWM holding decreased by -64334USD 7,590,9910USD -64,334 USD 201.77 USD 203.48
2025-10-29 (Wednesday)37,622USD 7,655,325HWM holding increased by 91798USD 7,655,3250USD 91,798 USD 203.48 USD 201.04
2025-10-28 (Tuesday)37,622USD 7,563,527HWM holding decreased by -30097USD 7,563,5270USD -30,097 USD 201.04 USD 201.84
2025-10-27 (Monday)37,622USD 7,593,624HWM holding increased by 125281USD 7,593,6240USD 125,281 USD 201.84 USD 198.51
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HWM by Blackrock for IE00BD1F4N50

Show aggregate share trades of HWM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10SELL-940211.590206.870 207.342USD -194,901 152.67 Loss of -51,388 on sale
2025-11-06SELL-470208.240204.790 205.135USD -96,413 152.16 Loss of -24,897 on sale
2025-11-03BUY940210.495206.540 206.935USD 194,519 151.38
2025-10-24SELL-470198.510202.500 202.101USD -94,987 149.86 Loss of -24,555 on sale
2025-10-23BUY940200.100200.200 200.190USD 188,179 149.60
2025-10-22BUY470191.230200.000 199.123USD 93,588 149.39
2025-10-21SELL-470197.180197.840 197.774USD -92,954 149.15 Loss of -22,853 on sale
2025-10-20BUY470192.520193.500 193.402USD 90,899 148.93
2025-10-14SELL-470193.030194.950 194.758USD -91,536 148.04 Loss of -21,958 on sale
2025-10-01BUY1,407194.850198.480 198.117USD 278,751 146.88
2025-09-30BUY469196.230196.660 196.617USD 92,213 146.61
2025-09-15SELL-469189.250189.500 189.475USD -88,864 144.67 Loss of -21,014 on sale
2025-09-11SELL-469184.210185.660 185.515USD -87,007 144.45 Loss of -19,261 on sale
2025-09-08SELL-938179.430180.550 180.438USD -169,251 143.82 Loss of -34,348 on sale
2025-08-19BUY2,075171.900174.190 173.961USD 360,969 142.95
2025-08-04SELL-1,242181.160186.550 186.011USD -231,026 142.26 Loss of -54,334 on sale
2025-07-31BUY414179.770188.800 187.897USD 77,789 141.78
2025-07-30SELL-414192.140193.260 193.148USD -79,963 141.47 Loss of -21,394 on sale
2025-07-25SELL-414189.520190.940 190.798USD -78,990 140.58 Loss of -20,790 on sale
2025-07-24BUY828186.800188.330 188.177USD 155,811 140.29
2025-07-21BUY1,242187.830190.670 190.386USD 236,459 139.41
2025-07-18BUY1,242190.490191.610 191.498USD 237,841 139.08
2025-07-10BUY2,484178.530182.700 182.283USD 452,791 137.89
2025-07-07SELL-1,656180.250182.320 182.113USD -301,579 137.03 Loss of -74,657 on sale
2025-07-03SELL-414181.060181.060 181.060USD -74,959 136.43 Loss of -18,478 on sale
2025-06-30SELL-1,656186.130187.510 187.372USD -310,288 135.81 Loss of -85,391 on sale
2025-06-27BUY3,312184.900185.520 185.458USD 614,237 135.46
2025-06-24SELL-1,242176.570177.500 177.407USD -220,339 134.59 Loss of -53,185 on sale
2025-06-23SELL-414175.630175.780 175.765USD -72,767 134.29 Loss of -17,171 on sale
2025-06-20SELL-1,242173.340173.460 173.448USD -215,422 134.01 Loss of -48,986 on sale
2025-06-18SELL-1,648170.230173.630 173.290USD -285,582 133.47 Loss of -65,617 on sale
2025-06-17BUY2,466172.120172.920 172.840USD 426,223 133.19
2025-06-13BUY822171.200172.550 172.415USD 141,725 132.61
2025-06-12SELL-4,120171.520172.020 171.970USD -708,516 132.32 Loss of -163,365 on sale
2025-06-11BUY824170.740172.100 171.964USD 141,698 132.03
2025-06-05SELL-412175.010175.440 175.397USD -72,264 130.74 Loss of -18,401 on sale
2025-06-04BUY412173.940175.260 175.128USD 72,153 130.39
2025-05-30SELL-1,624169.890170.790 170.700USD -277,217 129.38 Loss of -67,096 on sale
2025-05-29SELL-449170.090171.300 171.179USD -76,859 129.05 Loss of -18,915 on sale
2025-05-23SELL-898165.090166.030 165.936USD -149,011 127.75 Loss of -34,294 on sale
2025-05-22SELL-898163.010164.350 164.216USD -147,466 127.44 Loss of -33,021 on sale
2025-05-20BUY449165.100166.500 166.360USD 74,696 126.81
2025-05-19BUY898166.240166.380 166.366USD 149,397 126.46
2025-05-16BUY1,347162.800162.910 162.899USD 219,425 126.14
2025-05-15BUY449161.290161.720 161.677USD 72,593 125.83
2025-05-12BUY1,796156.960161.580 161.118USD 289,368 124.94
2025-05-07BUY449157.120157.430 157.399USD 70,672 124.02
2025-04-25SELL-448135.760136.460 136.390USD -61,103 122.30 Loss of -6,311 on sale
2025-04-23BUY448129.700132.310 132.049USD 59,158 122.11
2025-04-22BUY448124.300125.020 124.948USD 55,977 122.09
2025-04-15SELL-1,344124.470126.570 126.360USD -169,828 122.04 Loss of -5,802 on sale
2025-04-10SELL-1,344124.190127.450 127.124USD -170,855 121.91 Loss of -7,002 on sale
2025-04-07SELL-448115.780119.250 118.903USD -53,269 122.00 Profit of 1,388 on sale
2025-04-02SELL-448133.900134.130 134.107USD -60,080 121.97 Loss of -5,436 on sale
2025-04-01BUY448131.780131.990 131.969USD 59,122 121.85
2025-03-31SELL-896129.730130.670 130.576USD -116,996 121.75 Loss of -7,905 on sale
2025-03-28SELL-448129.690133.010 132.678USD -59,440 121.65 Loss of -4,939 on sale
2025-03-25SELL-448137.720137.810 137.801USD -61,735 121.14 Loss of -7,466 on sale
2025-03-21BUY448130.850131.540 131.471USD 58,899 120.80
2025-03-20BUY448131.670133.360 133.191USD 59,670 120.65
2025-03-19BUY448131.980133.000 132.898USD 59,538 120.50
2025-03-18SELL-447128.250129.000 128.925USD -57,629 120.39 Loss of -3,817 on sale
2025-03-17BUY894129.270130.150 130.062USD 116,275 120.26
2025-03-13SELL-447122.770128.000 127.477USD -56,982 120.13 Loss of -3,284 on sale
2025-03-07BUY447124.400125.010 124.949USD 55,852 119.82
2025-03-05BUY1,341130.300131.720 131.578USD 176,446 119.66
2025-02-26BUY489131.980135.230 134.905USD 65,969 118.59
2025-02-25SELL-447130.230131.610 131.472USD -58,768 118.39 Loss of -5,848 on sale
2025-02-21SELL-447129.830138.870 137.966USD -61,671 117.98 Loss of -8,934 on sale
2025-02-19BUY351139.390140.550 140.434USD 49,292 117.19
2025-02-12BUY444128.090129.950 129.764USD 57,615 115.65
2025-02-06BUY444129.000129.000 129.000USD 57,276 114.48
2025-01-31SELL-444126.580128.310 128.137USD -56,893 113.27 Loss of -6,600 on sale
2025-01-29SELL-444126.360127.150 127.071USD -56,420 112.56 Loss of -6,445 on sale
2025-01-28SELL-888126.410126.640 126.617USD -112,436 112.18 Loss of -12,819 on sale
2025-01-24BUY1,329127.030127.550 127.498USD 169,445 111.47
2025-01-23SELL-888127.740129.100 128.964USD -114,520 111.00 Loss of -15,956 on sale
2025-01-02SELL-443110.790112.460 112.293USD -49,746 111.00 Loss of -572 on sale
2024-12-09SELL-443113.750118.200 117.755USD -52,165 110.81 Loss of -3,075 on sale
2024-12-06BUY886118.310120.710 120.470USD 106,736 110.56
2024-11-25BUY5,831115.840118.340 118.090USD 688,583 107.39
2024-11-22BUY358118.440118.800 118.764USD 42,518 106.84
2024-11-20BUY358118.100118.200 118.190USD 42,312 105.65
2024-11-18BUY716113.170113.440 113.413USD 81,204 104.53
2024-11-12BUY1,428113.580115.510 115.317USD 164,673 103.93
2024-11-07BUY357111.220115.000 114.622USD 40,920 102.62
2024-11-04SELL-1,07199.840101.050 100.929USD -108,095 101.72 Profit of 844 on sale
2024-10-30BUY357101.140101.350 101.329USD 36,174 102.33
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HWM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19528,532251,349,61039.2%
2025-09-18588,4201841,009,85458.3%
2025-09-17372,461365673,30255.3%
2025-09-16422,2964,365989,71842.7%
2025-09-15562,36010,946721,92577.9%
2025-09-12448,8750575,36478.0%
2025-09-11410,507152658,84062.3%
2025-09-10434,57946898,78448.4%
2025-09-09280,3620522,19053.7%
2025-09-08352,67410,165667,95752.8%
2025-09-05402,045381605,54266.4%
2025-09-04553,5791,269826,30067.0%
2025-09-03255,025669597,13842.7%
2025-09-02231,6093,488719,45132.2%
2025-08-29330,761853635,09852.1%
2025-08-28374,0720960,10939.0%
2025-08-27323,2829665,25948.6%
2025-08-26417,1429,678762,18954.7%
2025-08-25262,7570793,23033.1%
2025-08-22450,4312,9001,311,02834.4%
2025-08-21336,65977950,15535.4%
2025-08-20290,9749671,153,94625.2%
2025-08-19376,1771,639796,27847.2%
2025-08-18396,8372,396801,70449.5%
2025-08-15492,4771,3691,327,84737.1%
2025-08-14508,791113813,09962.6%
2025-08-13588,6302,5271,169,12050.3%
2025-08-12243,91026501,16148.7%
2025-08-11322,240314566,98956.8%
2025-08-08446,256165686,52965.0%
2025-08-07414,461825743,23655.8%
2025-08-06500,1760788,21163.5%
2025-08-05388,1237101,299,22629.9%
2025-08-04525,9956,2651,682,35831.3%
2025-08-011,190,38526,1881,890,41263.0%
2025-07-311,846,70733,9203,369,03254.8%
2025-07-30503,4614091,052,01947.9%
2025-07-29340,2570826,54241.2%
2025-07-28318,5571,1841,021,70431.2%
2025-07-25313,5035726,76243.1%
2025-07-24348,34001,261,24627.6%
2025-07-23300,5572,5301,218,10924.7%
2025-07-22399,4821,8191,200,57933.3%
2025-07-21383,71952766,96350.0%
2025-07-18540,24015,714765,41470.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.