| Stock Name / Fund | iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Acc) GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IUMF(GBX) LSE |
| ETF Ticker | IUMO(USD) LSE |
| ETF Ticker | QDVA(EUR) F |
| ETF Ticker | IUMF.LS(GBX) CXE |
| ETF Ticker | IUMO.LS(USD) CXE |
| ETF Ticker | QDVA.DE(EUR) CXE |
| ETF Ticker | IUMF.L(GBP) LSE |
| ETF Ticker | IUMO.L(GBP) LSE |
| Stock Name | KKR & Co LP |
| Ticker | KKR(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US48251W1045 |
| LEI | 549300JOHU21WRN2Z451 |
| Date | Number of KKR Shares Held | Base Market Value of KKR Shares | Local Market Value of KKR Shares | Change in KKR Shares Held | Change in KKR Base Value | Current Price per KKR Share Held | Previous Price per KKR Share Held |
|---|
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-29 | SELL | -649 | 122.330 | 122.720 | 122.681 | USD -79,620 | 133.40 Profit of 6,956 on sale |
| 2025-05-23 | SELL | -1,298 | 117.180 | 118.190 | 118.089 | USD -153,280 | 133.84 Profit of 20,444 on sale |
| 2025-05-22 | SELL | -1,298 | 118.200 | 118.960 | 118.884 | USD -154,311 | 133.96 Profit of 19,569 on sale |
| 2025-05-20 | BUY | 649 | 124.140 | 125.400 | 125.274 | USD 81,303 | 134.17 |
| 2025-05-19 | BUY | 1,298 | 125.490 | 125.950 | 125.904 | USD 163,423 | 134.23 |
| 2025-05-16 | BUY | 1,947 | 125.900 | 126.660 | 126.584 | USD 246,459 | 134.30 |
| 2025-05-15 | BUY | 649 | 125.640 | 128.030 | 127.791 | USD 82,936 | 134.37 |
| 2025-05-12 | BUY | 2,596 | 125.220 | 128.720 | 128.370 | USD 333,249 | 134.55 |
| 2025-05-07 | BUY | 648 | 116.210 | 116.910 | 116.840 | USD 75,712 | 134.98 |
| 2025-04-25 | SELL | -648 | 113.630 | 114.510 | 114.422 | USD -74,145 | 136.47 Profit of 14,288 on sale |
| 2025-04-23 | BUY | 648 | 106.810 | 111.660 | 111.175 | USD 72,041 | 136.96 |
| 2025-04-22 | BUY | 648 | 102.280 | 103.480 | 103.360 | USD 66,977 | 137.28 |
| 2025-04-15 | SELL | -1,944 | 104.230 | 105.960 | 105.787 | USD -205,650 | 139.00 Profit of 64,575 on sale |
| 2025-04-10 | SELL | -1,944 | 101.870 | 106.820 | 106.325 | USD -206,696 | 140.12 Profit of 65,700 on sale |
| 2025-04-07 | SELL | -648 | 97.540 | 101.560 | 101.158 | USD -65,550 | 141.35 Profit of 26,044 on sale |
| 2025-04-02 | SELL | -648 | 120.900 | 121.650 | 121.575 | USD -78,781 | 142.08 Profit of 13,289 on sale |
| 2025-04-01 | BUY | 648 | 117.840 | 118.200 | 118.164 | USD 76,570 | 142.34 |
| 2025-03-31 | SELL | -1,296 | 115.610 | 116.560 | 116.465 | USD -150,939 | 142.63 Profit of 33,916 on sale |
| 2025-03-28 | SELL | -648 | 114.860 | 118.420 | 118.064 | USD -76,505 | 142.94 Profit of 16,120 on sale |
| 2025-03-25 | SELL | -648 | 122.180 | 123.480 | 123.350 | USD -79,931 | 143.73 Profit of 13,207 on sale |
| 2025-03-21 | BUY | 648 | 116.500 | 117.150 | 117.085 | USD 75,871 | 144.30 |
| 2025-03-20 | BUY | 648 | 116.710 | 117.880 | 117.763 | USD 76,310 | 144.63 |
| 2025-03-19 | BUY | 647 | 116.540 | 118.280 | 118.106 | USD 76,415 | 144.96 |
| 2025-03-18 | SELL | -647 | 114.020 | 116.190 | 115.973 | USD -75,035 | 145.33 Profit of 18,996 on sale |
| 2025-03-17 | BUY | 1,294 | 115.680 | 117.060 | 116.922 | USD 151,297 | 145.69 |
| 2025-03-13 | SELL | -647 | 108.690 | 115.070 | 114.432 | USD -74,038 | 146.56 Profit of 20,788 on sale |
| 2025-03-07 | BUY | 647 | 115.270 | 116.680 | 116.539 | USD 75,401 | 148.36 |
| 2025-03-05 | BUY | 1,941 | 123.030 | 123.530 | 123.480 | USD 239,675 | 148.69 |
| 2025-02-26 | BUY | 708 | 132.680 | 134.660 | 134.462 | USD 95,199 | 149.97 |
| 2025-02-25 | SELL | -647 | 129.590 | 131.700 | 131.489 | USD -85,073 | 150.26 Profit of 12,147 on sale |
| 2025-02-21 | SELL | -647 | 132.220 | 136.860 | 136.396 | USD -88,248 | 150.82 Profit of 9,330 on sale |
| 2025-02-19 | BUY | 342 | 138.470 | 140.600 | 140.387 | USD 48,012 | 151.26 |
| 2025-02-12 | BUY | 644 | 139.540 | 141.020 | 140.872 | USD 90,722 | 152.19 |
| 2025-02-06 | BUY | 644 | 151.590 | 155.610 | 155.208 | USD 99,954 | 152.51 |
| 2025-01-31 | SELL | -644 | 167.070 | 170.400 | 170.067 | USD -109,523 | 152.06 Loss of -11,596 on sale |
| 2025-01-29 | SELL | -644 | 166.300 | 170.160 | 169.774 | USD -109,334 | 151.48 Loss of -11,781 on sale |
| 2025-01-28 | SELL | -1,288 | 167.050 | 167.500 | 167.455 | USD -215,682 | 151.16 Loss of -20,985 on sale |
| 2025-01-24 | BUY | 1,932 | 165.530 | 165.830 | 165.800 | USD 320,326 | 150.64 |
| 2025-01-23 | SELL | -1,288 | 165.340 | 165.430 | 165.421 | USD -213,062 | 150.32 Loss of -19,446 on sale |
| 2025-01-22 | BUY | 704 | 161.510 | 162.180 | 162.113 | USD 114,128 | 150.07 |
| 2025-01-21 | BUY | 1,932 | 160.710 | 161.100 | 161.061 | USD 311,170 | 149.83 |
| 2025-01-17 | BUY | 644 | 157.570 | 158.250 | 158.182 | USD 101,869 | 149.46 |
| 2025-01-13 | BUY | 644 | 141.250 | 141.830 | 141.772 | USD 91,301 | 149.71 |
| 2025-01-10 | SELL | -1,288 | 140.930 | 147.000 | 146.393 | USD -188,554 | 149.94 Profit of 4,574 on sale |
| 2025-01-08 | BUY | 1,288 | 148.240 | 148.390 | 148.375 | USD 191,107 | 150.04 |
| 2025-01-02 | SELL | -644 | 149.190 | 150.390 | 150.270 | USD -96,774 | 150.07 Loss of -131 on sale |
| 2024-12-30 | SELL | -644 | 148.390 | 149.730 | 149.596 | USD -96,340 | 150.12 Profit of 336 on sale |
| 2024-12-09 | SELL | -644 | 152.350 | 159.190 | 158.506 | USD -102,078 | 149.99 Loss of -5,484 on sale |
| 2024-12-06 | BUY | 1,286 | 158.010 | 158.900 | 158.811 | USD 204,231 | 149.72 |
| 2024-11-25 | BUY | 22,279 | 158.940 | 161.110 | 160.893 | USD 3,584,535 | 145.54 |
| 2024-11-22 | BUY | 322 | 158.630 | 159.580 | 159.485 | USD 51,354 | 144.89 |
| 2024-11-20 | BUY | 321 | 152.180 | 154.580 | 154.340 | USD 49,543 | 143.77 |
| 2024-11-18 | BUY | 642 | 152.450 | 152.640 | 152.621 | USD 97,983 | 142.67 |
| 2024-11-12 | BUY | 1,284 | 153.160 | 155.790 | 155.527 | USD 199,697 | 141.97 |
| 2024-11-07 | BUY | 321 | 150.710 | 152.250 | 152.096 | USD 48,823 | 140.51 |
| 2024-11-04 | SELL | -963 | 136.810 | 138.470 | 138.304 | USD -133,187 | 139.85 Profit of 1,492 on sale |
| 2024-10-30 | BUY | 321 | 140.180 | 141.820 | 141.656 | USD 45,472 | 140.36 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 740,287 | 1 | 1,233,006 | 60.0% |
| 2025-09-18 | 532,096 | 0 | 1,234,412 | 43.1% |
| 2025-09-17 | 401,779 | 0 | 1,014,888 | 39.6% |
| 2025-09-16 | 257,556 | 0 | 684,625 | 37.6% |
| 2025-09-15 | 334,115 | 45 | 789,243 | 42.3% |
| 2025-09-12 | 546,118 | 0 | 1,544,935 | 35.3% |
| 2025-09-11 | 759,615 | 395 | 1,529,365 | 49.7% |
| 2025-09-10 | 466,757 | 707 | 874,163 | 53.4% |
| 2025-09-09 | 335,285 | 1,087 | 705,665 | 47.5% |
| 2025-09-08 | 496,975 | 136 | 1,140,701 | 43.6% |
| 2025-09-05 | 513,701 | 13 | 1,150,744 | 44.6% |
| 2025-09-04 | 411,503 | 47 | 823,243 | 50.0% |
| 2025-09-03 | 360,084 | 1,212 | 1,312,969 | 27.4% |
| 2025-09-02 | 288,828 | 338 | 795,781 | 36.3% |
| 2025-08-29 | 154,144 | 100 | 678,754 | 22.7% |
| 2025-08-28 | 309,840 | 0 | 1,412,938 | 21.9% |
| 2025-08-27 | 194,428 | 400 | 750,731 | 25.9% |
| 2025-08-26 | 155,449 | 0 | 703,888 | 22.1% |
| 2025-08-25 | 205,441 | 205 | 908,621 | 22.6% |
| 2025-08-22 | 577,153 | 2,080 | 1,746,887 | 33.0% |
| 2025-08-21 | 334,382 | 500 | 974,230 | 34.3% |
| 2025-08-20 | 369,197 | 1,083 | 1,093,539 | 33.8% |
| 2025-08-19 | 251,508 | 340 | 760,472 | 33.1% |
| 2025-08-18 | 287,665 | 0 | 955,083 | 30.1% |
| 2025-08-15 | 218,307 | 2,577 | 1,074,230 | 20.3% |
| 2025-08-14 | 289,546 | 0 | 1,188,079 | 24.4% |
| 2025-08-13 | 513,739 | 40,987 | 1,242,884 | 41.3% |
| 2025-08-12 | 528,953 | 0 | 1,176,521 | 45.0% |
| 2025-08-11 | 248,035 | 240 | 670,333 | 37.0% |
| 2025-08-08 | 257,955 | 2,100 | 850,909 | 30.3% |
| 2025-08-07 | 491,963 | 92 | 1,209,696 | 40.7% |
| 2025-08-06 | 624,280 | 701 | 1,095,750 | 57.0% |
| 2025-08-05 | 549,601 | 0 | 1,503,552 | 36.6% |
| 2025-08-04 | 683,920 | 202 | 1,363,694 | 50.2% |
| 2025-08-01 | 1,014,819 | 152 | 2,133,541 | 47.6% |
| 2025-07-31 | 903,302 | 455 | 1,647,400 | 54.8% |
| 2025-07-30 | 526,529 | 0 | 1,139,583 | 46.2% |
| 2025-07-29 | 525,809 | 359 | 1,039,532 | 50.6% |
| 2025-07-28 | 425,905 | 383 | 1,046,690 | 40.7% |
| 2025-07-25 | 521,147 | 0 | 962,022 | 54.2% |
| 2025-07-24 | 785,521 | 114 | 1,693,735 | 46.4% |
| 2025-07-23 | 576,423 | 1,126 | 815,878 | 70.7% |
| 2025-07-22 | 303,885 | 1,598 | 639,284 | 47.5% |
| 2025-07-21 | 855,193 | 200 | 1,150,868 | 74.3% |
| 2025-07-18 | 632,344 | 349 | 1,061,866 | 59.6% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy