| Stock Name / Fund | iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Acc) GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IUMF(GBX) LSE |
| ETF Ticker | IUMO(USD) LSE |
| ETF Ticker | QDVA(EUR) F |
| ETF Ticker | IUMF.LS(GBX) CXE |
| ETF Ticker | IUMO.LS(USD) CXE |
| ETF Ticker | QDVA.DE(EUR) CXE |
| ETF Ticker | IUMF.L(GBP) LSE |
| ETF Ticker | IUMO.L(GBP) LSE |
| Stock Name | Netflix Inc |
| Ticker | NFLX(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US64110L1061 |
| LEI | 549300Y7VHGU0I7CE873 |
| Date | Number of NFLX Shares Held | Base Market Value of NFLX Shares | Local Market Value of NFLX Shares | Change in NFLX Shares Held | Change in NFLX Base Value | Current Price per NFLX Share Held | Previous Price per NFLX Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-11 (Tuesday) | 27,095 | USD 30,791,842![]() | USD 30,791,842 | 0 | USD 443,545 | USD 1136.44 | USD 1120.07 |
| 2025-11-10 (Monday) | 27,095![]() | USD 30,348,297![]() | USD 30,348,297 | -684 | USD -310,274 | USD 1120.07 | USD 1103.66 |
| 2025-11-07 (Friday) | 27,779 | USD 30,658,571![]() | USD 30,658,571 | 0 | USD 184,452 | USD 1103.66 | USD 1097.02 |
| 2025-11-06 (Thursday) | 27,779![]() | USD 30,474,119![]() | USD 30,474,119 | -342 | USD -415,675 | USD 1097.02 | USD 1098.46 |
| 2025-11-05 (Wednesday) | 28,121 | USD 30,889,794![]() | USD 30,889,794 | 0 | USD 154,666 | USD 1098.46 | USD 1092.96 |
| 2025-11-04 (Tuesday) | 28,121 | USD 30,735,128![]() | USD 30,735,128 | 0 | USD -200,503 | USD 1092.96 | USD 1100.09 |
| 2025-11-03 (Monday) | 28,121![]() | USD 30,935,631![]() | USD 30,935,631 | 684 | USD 237,469 | USD 1100.09 | USD 1118.86 |
| 2025-10-31 (Friday) | 27,437 | USD 30,698,162![]() | USD 30,698,162 | 0 | USD 819,269 | USD 1118.86 | USD 1089 |
| 2025-10-30 (Thursday) | 27,437 | USD 29,878,893![]() | USD 29,878,893 | 0 | USD -313,056 | USD 1089 | USD 1100.41 |
| 2025-10-29 (Wednesday) | 27,437 | USD 30,191,949![]() | USD 30,191,949 | 0 | USD -57,344 | USD 1100.41 | USD 1102.5 |
| 2025-10-28 (Tuesday) | 27,437 | USD 30,249,293![]() | USD 30,249,293 | 0 | USD 217,850 | USD 1102.5 | USD 1094.56 |
| 2025-10-27 (Monday) | 27,437 | USD 30,031,443![]() | USD 30,031,443 | 0 | USD -3,567 | USD 1094.56 | USD 1094.69 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-10 | SELL | -684 | 1,128.190 | 1,104.050 | 1,106.464 | USD -756,821 | 1,204.34 Profit of 66,948 on sale |
| 2025-11-06 | SELL | -342 | 1,103.700 | 1,085.130 | 1,086.987 | USD -371,750 | 1,206.79 Profit of 40,972 on sale |
| 2025-11-03 | BUY | 684 | 1,133.500 | 1,075.150 | 1,080.985 | USD 739,394 | 1,210.80 |
| 2025-10-24 | SELL | -342 | 1,094.690 | 1,114.510 | 1,112.528 | USD -380,485 | 1,219.55 Profit of 36,600 on sale |
| 2025-10-23 | BUY | 684 | 1,113.590 | 1,127.830 | 1,126.406 | USD 770,462 | 1,220.96 |
| 2025-10-22 | BUY | 342 | 1,116.370 | 1,157.600 | 1,153.477 | USD 394,489 | 1,222.37 |
| 2025-10-21 | SELL | -342 | 1,241.350 | 1,248.600 | 1,247.875 | USD -426,773 | 1,222.11 Loss of -8,811 on sale |
| 2025-10-20 | BUY | 342 | 1,238.560 | 1,247.760 | 1,246.840 | USD 426,419 | 1,221.88 |
| 2025-10-14 | SELL | -342 | 1,215.350 | 1,224.290 | 1,223.396 | USD -418,401 | 1,223.15 Loss of -85 on sale |
| 2025-10-01 | BUY | 1,026 | 1,170.900 | 1,179.140 | 1,178.316 | USD 1,208,952 | 1,227.51 |
| 2025-09-30 | BUY | 342 | 1,198.920 | 1,208.500 | 1,207.542 | USD 412,979 | 1,227.97 |
| 2025-09-15 | SELL | -342 | 1,202.260 | 1,207.240 | 1,206.742 | USD -412,706 | 1,230.85 Profit of 8,244 on sale |
| 2025-09-11 | SELL | -342 | 1,203.500 | 1,253.450 | 1,248.455 | USD -426,972 | 1,231.36 Loss of -5,846 on sale |
| 2025-09-08 | SELL | -684 | 1,244.760 | 1,252.040 | 1,251.312 | USD -855,897 | 1,230.13 Loss of -14,489 on sale |
| 2025-08-19 | BUY | 1,665 | 1,214.150 | 1,241.000 | 1,238.315 | USD 2,061,794 | 1,231.64 |
| 2025-08-04 | SELL | -999 | 1,170.990 | 1,177.000 | 1,176.399 | USD -1,175,223 | 1,236.34 Profit of 59,886 on sale |
| 2025-07-31 | BUY | 333 | 1,159.400 | 1,190.000 | 1,186.940 | USD 395,251 | 1,240.21 |
| 2025-07-30 | SELL | -333 | 1,184.200 | 1,184.850 | 1,184.785 | USD -394,533 | 1,241.65 Profit of 18,935 on sale |
| 2025-07-25 | SELL | -333 | 1,180.490 | 1,187.320 | 1,186.637 | USD -395,150 | 1,247.23 Profit of 20,179 on sale |
| 2025-07-24 | BUY | 666 | 1,180.760 | 1,183.500 | 1,183.226 | USD 788,029 | 1,249.13 |
| 2025-07-21 | BUY | 999 | 1,233.270 | 1,237.100 | 1,236.717 | USD 1,235,480 | 1,253.74 |
| 2025-07-18 | BUY | 999 | 1,209.240 | 1,246.500 | 1,242.774 | USD 1,241,531 | 1,255.17 |
| 2025-07-10 | BUY | 1,998 | 1,250.590 | 1,289.600 | 1,285.699 | USD 2,568,827 | 1,254.63 |
| 2025-07-07 | SELL | -1,332 | 1,289.620 | 1,295.000 | 1,294.462 | USD -1,724,223 | 1,250.91 Loss of -58,016 on sale |
| 2025-07-03 | SELL | -333 | 1,297.180 | 1,302.260 | 1,301.752 | USD -433,483 | 1,246.70 Loss of -18,332 on sale |
| 2025-06-30 | SELL | -1,332 | 1,339.130 | 1,341.150 | 1,340.948 | USD -1,786,143 | 1,240.17 Loss of -134,236 on sale |
| 2025-06-27 | BUY | 2,664 | 1,323.120 | 1,331.350 | 1,330.527 | USD 3,544,524 | 1,235.80 |
| 2025-06-24 | SELL | -999 | 1,279.110 | 1,282.570 | 1,282.224 | USD -1,280,942 | 1,226.20 Loss of -55,964 on sale |
| 2025-06-23 | SELL | -333 | 1,253.540 | 1,254.840 | 1,254.710 | USD -417,818 | 1,224.38 Loss of -10,099 on sale |
| 2025-06-20 | SELL | -999 | 1,231.410 | 1,248.500 | 1,246.791 | USD -1,245,544 | 1,223.88 Loss of -22,889 on sale |
| 2025-06-18 | SELL | -1,332 | 1,222.290 | 1,242.000 | 1,240.029 | USD -1,651,719 | 1,224.14 Loss of -21,159 on sale |
| 2025-06-17 | BUY | 1,998 | 1,220.670 | 1,232.360 | 1,231.191 | USD 2,459,920 | 1,224.46 |
| 2025-06-13 | BUY | 666 | 1,212.150 | 1,220.620 | 1,219.773 | USD 812,369 | 1,225.73 |
| 2025-06-12 | SELL | -3,330 | 1,215.030 | 1,230.000 | 1,228.503 | USD -4,090,915 | 1,227.07 Loss of -4,784 on sale |
| 2025-06-11 | BUY | 666 | 1,219.880 | 1,228.290 | 1,227.449 | USD 817,481 | 1,228.09 |
| 2025-06-05 | SELL | -333 | 1,250.520 | 1,262.810 | 1,261.581 | USD -420,106 | 1,225.53 Loss of -12,006 on sale |
| 2025-06-04 | BUY | 333 | 1,239.660 | 1,242.560 | 1,242.270 | USD 413,676 | 1,218.46 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 424,252 | 3,391 | 989,167 | 42.9% |
| 2025-09-18 | 449,795 | 1,379 | 1,014,624 | 44.3% |
| 2025-09-17 | 475,348 | 991 | 1,236,952 | 38.4% |
| 2025-09-16 | 305,139 | 2,073 | 814,311 | 37.5% |
| 2025-09-15 | 441,663 | 2,035 | 1,168,713 | 37.8% |
| 2025-09-12 | 560,800 | 2,783 | 1,461,403 | 38.4% |
| 2025-09-11 | 1,143,230 | 5,529 | 2,103,279 | 54.4% |
| 2025-09-10 | 544,070 | 129 | 919,616 | 59.2% |
| 2025-09-09 | 536,826 | 3,246 | 889,973 | 60.3% |
| 2025-09-08 | 320,661 | 3,015 | 716,073 | 44.8% |
| 2025-09-05 | 444,530 | 3,260 | 774,478 | 57.4% |
| 2025-09-04 | 622,621 | 2,721 | 1,101,128 | 56.5% |
| 2025-09-03 | 386,151 | 2,749 | 903,665 | 42.7% |
| 2025-09-02 | 335,010 | 8,848 | 858,932 | 39.0% |
| 2025-08-29 | 477,997 | 5,420 | 1,052,471 | 45.4% |
| 2025-08-28 | 288,154 | 6,365 | 673,283 | 42.8% |
| 2025-08-27 | 314,499 | 2,800 | 589,990 | 53.3% |
| 2025-08-26 | 281,681 | 1,155 | 556,057 | 50.7% |
| 2025-08-25 | 549,015 | 2,261 | 1,061,514 | 51.7% |
| 2025-08-22 | 822,780 | 649 | 1,359,359 | 60.5% |
| 2025-08-21 | 335,524 | 443 | 748,532 | 44.8% |
| 2025-08-20 | 389,229 | 638 | 963,061 | 40.4% |
| 2025-08-19 | 701,966 | 792 | 1,445,144 | 48.6% |
| 2025-08-18 | 388,091 | 1,500 | 774,913 | 50.1% |
| 2025-08-15 | 574,339 | 5,503 | 1,052,192 | 54.6% |
| 2025-08-14 | 754,089 | 9,165 | 1,677,644 | 44.9% |
| 2025-08-13 | 546,298 | 1,506 | 1,032,273 | 52.9% |
| 2025-08-12 | 475,989 | 3,007 | 862,617 | 55.2% |
| 2025-08-11 | 630,605 | 2,128 | 987,441 | 63.9% |
| 2025-08-08 | 851,226 | 26,573 | 1,426,447 | 59.7% |
| 2025-08-07 | 552,333 | 7,092 | 939,163 | 58.8% |
| 2025-08-06 | 680,665 | 7,179 | 1,308,090 | 52.0% |
| 2025-08-05 | 448,138 | 6,797 | 965,060 | 46.4% |
| 2025-08-04 | 375,622 | 5,694 | 822,337 | 45.7% |
| 2025-08-01 | 435,636 | 6,368 | 1,443,677 | 30.2% |
| 2025-07-31 | 392,527 | 5,684 | 1,258,394 | 31.2% |
| 2025-07-30 | 385,357 | 5,703 | 1,014,608 | 38.0% |
| 2025-07-29 | 469,788 | 4,391 | 1,201,270 | 39.1% |
| 2025-07-28 | 561,883 | 3,278 | 1,389,791 | 40.4% |
| 2025-07-25 | 508,472 | 5,320 | 1,067,373 | 47.6% |
| 2025-07-24 | 599,692 | 6,284 | 1,609,518 | 37.3% |
| 2025-07-23 | 777,455 | 4,000 | 1,834,984 | 42.4% |
| 2025-07-22 | 957,155 | 8,135 | 2,118,045 | 45.2% |
| 2025-07-21 | 1,207,098 | 6,691 | 2,107,906 | 57.3% |
| 2025-07-18 | 2,040,960 | 18,770 | 3,904,353 | 52.3% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.