Home ETF List About

Portfolio Holdings Detail for ISIN IE00BD1F4N50
Stock Name / FundiShares Edge MSCI USA Momentum Factor UCITS ETF USD (Acc) GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerIUMF(GBX) LSE
ETF TickerIUMO(USD) LSE
ETF TickerQDVA(EUR) F
ETF TickerIUMF.LS(GBX) CXE
ETF TickerIUMO.LS(USD) CXE
ETF TickerQDVA.DE(EUR) CXE
ETF TickerIUMF.L(GBP) LSE
ETF TickerIUMO.L(GBP) LSE

Holdings detail for NI

Stock NameNiSource Inc
TickerNI(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS65473P1057
LEI549300D8GOWWH0SJB189

Show aggregate NI holdings

News associated with NI

Contrasting NiSource (NYSE:NI) and AES (NYSE:AES)
NiSource (NYSE:NI – Get Free Report) and AES (NYSE:AES – Get Free Report) are both utilities companies, but which is the better business? We will contrast the two businesses based on the strength of their profitability, risk, dividends, earnings, institutional ownership, analyst recommendations and valuation. Profitability This table compares NiSource and AES’s net margins, return […] - 2025-09-18 05:38:59
NiSource, Inc (NYSE:NI) Receives $43.11 Average Target Price from Brokerages
Shares of NiSource, Inc (NYSE:NI – Get Free Report) have received an average rating of “Moderate Buy” from the nine research firms that are covering the stock, MarketBeat.com reports. Two research analysts have rated the stock with a hold rating and seven have assigned a buy rating to the company. The average 1 year target […] - 2025-09-12 02:32:49
NiSource (NYSE:NI) Cut to Hold at Jefferies Financial Group
Jefferies Financial Group downgraded shares of NiSource (NYSE:NI – Free Report) from a buy rating to a hold rating in a report published on Friday morning, Marketbeat.com reports. Jefferies Financial Group currently has $44.00 target price on the utilities provider’s stock, down from their prior target price of $48.00. A number of other research firms […] - 2025-09-08 02:04:52
Pre-Market Most Active for Sep 5, 2025 : OPEN, TSLL, SCAG, SQQQ, MRK, NVDA, KO, AVGO, SNAP, FIG, WMT, NIO
The NASDAQ 100 Pre-Market Indicator is up 147.96 to 23,780.97. The total Pre-Market volume is currently 100,628,631 shares traded.The following are the most active stocks for the pre-market session: Opendoor Technologies Inc (OPEN) is +0.27 at $6.23, with 12,819,663 shares trade - 2025-09-05 09:29:53
Pre-Market Most Active for Aug 19, 2025 : OPEN, INTC, IOVA, TGNA, TSLL, JNJ, SQQQ, WMT, NVO, NVDA, XPEV, NIO
The NASDAQ 100 Pre-Market Indicator is down -14.36 to 23,699.4. The total Pre-Market volume is currently 178,882,121 shares traded.The following are the most active stocks for the pre-market session: Opendoor Technologies Inc (OPEN) is +0.38 at $4.16, with 20,195,663 shares trad - 2025-08-19 09:29:56
Pre-Market Most Active for Aug 14, 2025 : TSLL, PFE, OPEN, AAPL, BLSH, IBIT, JD, ETHA, CCL, CVX, BBAI, NIO
The NASDAQ 100 Pre-Market Indicator is down -107.5 to 23,741.54. The total Pre-Market volume is currently 83,910,630 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is +0.14 at $13.00, with 5,983,492 sh - 2025-08-14 09:29:55
NiSource, Inc (NYSE:NI) Stock Holdings Lifted by Atria Wealth Solutions Inc.
Atria Wealth Solutions Inc. raised its position in NiSource, Inc (NYSE:NI – Free Report) by 5.2% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 19,806 shares of the utilities provider’s stock after purchasing an additional 979 shares during the quarter. […] - 2025-08-13 04:45:04
Blair William & Co. IL Acquires 575 Shares of NiSource, Inc (NYSE:NI)
Blair William & Co. IL boosted its position in shares of NiSource, Inc (NYSE:NI – Free Report) by 2.7% during the first quarter, Holdings Channel.com reports. The fund owned 21,645 shares of the utilities provider’s stock after acquiring an additional 575 shares during the quarter. Blair William & Co. IL’s holdings in NiSource were worth […] - 2025-08-11 08:09:07
NiSource, Inc (NYSE:NI) Shares Acquired by Cetera Investment Advisers
Cetera Investment Advisers lifted its position in NiSource, Inc (NYSE:NI – Free Report) by 69.6% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 94,413 shares of the utilities provider’s stock after purchasing an additional 38,729 shares during the quarter. Cetera Investment […] - 2025-08-05 04:45:02
Brokerages Set NiSource, Inc (NYSE:NI) PT at $41.50
Shares of NiSource, Inc (NYSE:NI – Get Free Report) have been given an average rating of “Buy” by the ten analysts that are presently covering the firm, Marketbeat reports. Ten analysts have rated the stock with a buy recommendation. The average 1-year price objective among brokerages that have updated their coverage on the stock in […] - 2025-07-24 05:54:51
Larson Financial Group LLC Buys 266 Shares of NiSource, Inc (NYSE:NI)
Larson Financial Group LLC increased its stake in shares of NiSource, Inc (NYSE:NI – Free Report) by 48.8% during the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 811 shares of the utilities provider’s stock after purchasing an additional 266 shares during the quarter. Larson Financial […] - 2025-07-23 05:13:06
Pre-Market Most Active for Jul 18, 2025 : BZAI, LCID, SRPT, TSLL, BBAI, QS, ETHA, SQQQ, JOBY, ACHR, BABA, NIO
The NASDAQ 100 Pre-Market Indicator is up 25.99 to 23,107.04. The total Pre-Market volume is currently 137,099,362 shares traded.The following are the most active stocks for the pre-market session: Blaize Holdings, Inc. (BZAI) is +2.76 at $5.79, with 28,363,967 shares traded. As - 2025-07-18 09:29:55
Pre-Market Most Active for Jul 17, 2025 : OPEN, BSLK, ABVE, TSLL, NVDA, JOBY, SQQQ, TSM, MP, ACHR, STWD, NIO
The NASDAQ 100 Pre-Market Indicator is up 46.98 to 22,954.95. The total Pre-Market volume is currently 280,243,203 shares traded.The following are the most active stocks for the pre-market session: Opendoor Technologies Inc (OPEN) is +0.58 at $2.07, with 63,106,849 shares traded - 2025-07-17 09:29:55
After Hours Most Active for Jul 16, 2025 : SRPT, NVDA, AAPL, BPMC, PFE, QQQ, INTC, CNH, GE, NI, WFC, F
The NASDAQ 100 After Hours Indicator is down -7.97 to 22,900. The total After hours volume is currently 113,085,350 shares traded.The following are the most active stocks for the after hours session: Sarepta Therapeutics, Inc. (SRPT) is +6.94 at $25.32, with 4,918,743 shares tra - 2025-07-16 17:24:53
Ballentine Partners LLC Raises Holdings in NiSource, Inc (NYSE:NI)
Ballentine Partners LLC grew its position in NiSource, Inc (NYSE:NI – Free Report) by 4.0% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 8,790 shares of the utilities provider’s stock after purchasing an additional 342 shares during the quarter. Ballentine Partners LLC’s […] - 2025-07-16 06:06:58
NiSource, Inc (NYSE:NI) Shares Bought by Xponance Inc.
Xponance Inc. lifted its holdings in NiSource, Inc (NYSE:NI – Free Report) by 3.6% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 66,207 shares of the utilities provider’s stock after acquiring an additional 2,316 shares during the period. Xponance Inc.’s holdings […] - 2025-07-15 07:02:49
Teacher Retirement System of Texas Takes Position in NiSource, Inc (NYSE:NI)
Teacher Retirement System of Texas bought a new stake in NiSource, Inc (NYSE:NI – Free Report) during the first quarter, Holdings Channel reports. The institutional investor bought 68,189 shares of the utilities provider’s stock, valued at approximately $2,734,000. Other large investors also recently made changes to their positions in the company. Assetmark Inc. grew its […] - 2025-07-10 04:57:04
Amalgamated Bank Buys 2,650 Shares of NiSource, Inc (NYSE:NI)
Amalgamated Bank lifted its position in NiSource, Inc (NYSE:NI – Free Report) by 2.9% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 93,155 shares of the utilities provider’s stock after acquiring an additional 2,650 shares during the quarter. […] - 2025-07-04 05:30:53
Mirae Asset Global Investments Co. Ltd. Sells 848 Shares of NiSource, Inc (NYSE:NI)
Mirae Asset Global Investments Co. Ltd. reduced its position in shares of NiSource, Inc (NYSE:NI – Free Report) by 1.4% during the 1st quarter, HoldingsChannel.com reports. The fund owned 59,527 shares of the utilities provider’s stock after selling 848 shares during the quarter. Mirae Asset Global Investments Co. Ltd.’s holdings in NiSource were worth $2,376,000 […] - 2025-07-04 04:56:19
Pre-Market Most Active for Jul 3, 2025 : TSLL, BBAI, IBIT, SQQQ, TSLA, TQQQ, NVDA, JHX, QBTS, BABA, OSCR, NIO
The NASDAQ 100 Pre-Market Indicator is up 68.9 to 22,710.79. The total Pre-Market volume is currently 71,664,871 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is +0.16 at $11.74, with 14,093,595 share - 2025-07-03 09:28:57
Pre-Market Most Active for Jun 30, 2025 : TSLL, CSCO, BBAI, SQQQ, NVDA, PLTR, TQQQ, CRCL, GE, HPE, QS, NIO
The NASDAQ 100 Pre-Market Indicator is up 123.47 to 22,657.67. The total Pre-Market volume is currently 137,039,769 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is -0.22 at $12.05, with 14,573,280 sh - 2025-06-30 09:29:59
Robeco Institutional Asset Management B.V. Acquires 28,757 Shares of NiSource, Inc (NYSE:NI)
Robeco Institutional Asset Management B.V. boosted its holdings in shares of NiSource, Inc (NYSE:NI – Free Report) by 21.6% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 162,052 shares of the utilities provider’s stock after acquiring an additional 28,757 shares during the […] - 2025-06-30 06:44:51
Illinois Municipal Retirement Fund Has $2.36 Million Stock Holdings in NiSource, Inc (NYSE:NI)
Illinois Municipal Retirement Fund lifted its position in shares of NiSource, Inc (NYSE:NI – Free Report) by 29.1% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 58,932 shares of the utilities provider’s stock after purchasing an additional 13,286 […] - 2025-06-30 05:23:01
Bessemer Group Inc. Has $1.98 Million Stake in NiSource, Inc (NYSE:NI)
Bessemer Group Inc. decreased its stake in shares of NiSource, Inc (NYSE:NI – Free Report) by 56.4% during the 1st quarter, HoldingsChannel.com reports. The firm owned 49,453 shares of the utilities provider’s stock after selling 63,928 shares during the quarter. Bessemer Group Inc.’s holdings in NiSource were worth $1,982,000 as of its most recent filing […] - 2025-06-29 05:20:54
NiSource, Inc (NYSE:NI) Shares Acquired by Chevy Chase Trust Holdings LLC
Chevy Chase Trust Holdings LLC increased its holdings in NiSource, Inc (NYSE:NI – Free Report) by 0.6% during the 1st quarter, HoldingsChannel reports. The fund owned 246,461 shares of the utilities provider’s stock after acquiring an additional 1,516 shares during the quarter. Chevy Chase Trust Holdings LLC’s holdings in NiSource were worth $9,881,000 as of […] - 2025-06-27 05:44:51
Janney Montgomery Scott LLC Has $1.87 Million Stock Holdings in NiSource, Inc (NYSE:NI)
Janney Montgomery Scott LLC trimmed its holdings in shares of NiSource, Inc (NYSE:NI – Free Report) by 7.9% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 46,688 shares of the utilities provider’s stock after selling 3,979 shares during the period. Janney Montgomery Scott LLC’s […] - 2025-06-27 04:24:51
Blue Trust Inc. Has $173,000 Position in NiSource, Inc (NYSE:NI)
Blue Trust Inc. grew its stake in NiSource, Inc (NYSE:NI – Free Report) by 16.2% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 4,315 shares of the utilities provider’s stock after buying an additional 601 shares during the period. Blue Trust Inc.’s holdings in NiSource were worth $173,000 at the end of the […] - 2025-06-25 04:36:53
State of Alaska Department of Revenue Acquires 1,855 Shares of NiSource, Inc (NYSE:NI)
State of Alaska Department of Revenue increased its holdings in NiSource, Inc (NYSE:NI – Free Report) by 3.5% in the first quarter, HoldingsChannel reports. The firm owned 55,071 shares of the utilities provider’s stock after purchasing an additional 1,855 shares during the period. State of Alaska Department of Revenue’s holdings in NiSource were worth $2,207,000 […] - 2025-06-23 04:46:52
Johnson Investment Counsel Inc. Acquires 415 Shares of NiSource, Inc (NYSE:NI)
Johnson Investment Counsel Inc. lifted its holdings in NiSource, Inc (NYSE:NI – Free Report) by 2.6% in the first quarter, according to the company in its most recent filing with the SEC. The fund owned 16,680 shares of the utilities provider’s stock after acquiring an additional 415 shares during the quarter. Johnson Investment Counsel Inc.’s […] - 2025-06-22 06:20:53
Brighton Jones LLC Purchases Shares of 5,044 NiSource, Inc (NYSE:NI)
Brighton Jones LLC purchased a new stake in shares of NiSource, Inc (NYSE:NI – Free Report) during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund purchased 5,044 shares of the utilities provider’s stock, valued at approximately $202,000. Several other large investors have also […] - 2025-06-19 05:34:57

iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Acc) GBP NI holdings

DateNumber of NI Shares HeldBase Market Value of NI SharesLocal Market Value of NI SharesChange in NI Shares HeldChange in NI Base ValueCurrent Price per NI Share HeldPrevious Price per NI Share Held
2025-11-12 (Wednesday)28,415USD 1,240,031NI holding decreased by -8524USD 1,240,0310USD -8,524 USD 43.64 USD 43.94
2025-11-11 (Tuesday)28,415USD 1,248,555NI holding increased by 6251USD 1,248,5550USD 6,251 USD 43.94 USD 43.72
2025-11-10 (Monday)28,415NI holding decreased by -728USD 1,242,304NI holding decreased by -26874USD 1,242,304-728USD -26,874 USD 43.72 USD 43.55
2025-11-07 (Friday)29,143USD 1,269,178NI holding increased by 22440USD 1,269,1780USD 22,440 USD 43.55 USD 42.78
2025-11-06 (Thursday)29,143NI holding decreased by -364USD 1,246,738NI holding decreased by -18227USD 1,246,738-364USD -18,227 USD 42.78 USD 42.87
2025-11-05 (Wednesday)29,507USD 1,264,965USD 1,264,9650USD 0 USD 42.87 USD 42.87
2025-11-04 (Tuesday)29,507USD 1,264,965NI holding increased by 8557USD 1,264,9650USD 8,557 USD 42.87 USD 42.58
2025-11-03 (Monday)29,507NI holding increased by 728USD 1,256,408NI holding increased by 44524USD 1,256,408728USD 44,524 USD 42.58 USD 42.11
2025-10-31 (Friday)28,779USD 1,211,884NI holding decreased by -575USD 1,211,8840USD -575 USD 42.11 USD 42.13
2025-10-30 (Thursday)28,779USD 1,212,459NI holding decreased by -9497USD 1,212,4590USD -9,497 USD 42.13 USD 42.46
2025-10-29 (Wednesday)28,779USD 1,221,956NI holding decreased by -26765USD 1,221,9560USD -26,765 USD 42.46 USD 43.39
2025-10-28 (Tuesday)28,779USD 1,248,721NI holding decreased by -9785USD 1,248,7210USD -9,785 USD 43.39 USD 43.73
2025-10-27 (Monday)28,779USD 1,258,506NI holding increased by 2878USD 1,258,5060USD 2,878 USD 43.73 USD 43.63
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NI by Blackrock for IE00BD1F4N50

Show aggregate share trades of NI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10SELL-72843.87043.305 43.362USD -31,567 39.56 Loss of -2,768 on sale
2025-11-06SELL-36443.04542.410 42.473USD -15,460 39.52 Loss of -1,073 on sale
2025-11-03BUY72842.60041.505 41.615USD 30,295 39.48
2025-10-24SELL-36443.63044.160 44.107USD -16,055 39.37 Loss of -1,723 on sale
2025-10-23BUY72843.87044.450 44.392USD 32,317 39.35
2025-10-22BUY36444.13044.270 44.256USD 16,109 39.33
2025-10-21SELL-36443.71044.120 44.079USD -16,045 39.31 Loss of -1,738 on sale
2025-10-20BUY36443.85044.050 44.030USD 16,027 39.28
2025-10-14SELL-36442.93043.230 43.200USD -15,725 39.20 Loss of -1,456 on sale
2025-10-01BUY1,08943.07043.710 43.646USD 47,530 39.08
2025-09-30BUY36343.30043.500 43.480USD 15,783 39.06
2025-09-15SELL-36340.54041.140 41.080USD -14,912 38.96 Loss of -768 on sale
2025-09-11SELL-36241.13041.200 41.193USD -14,912 38.95 Loss of -811 on sale
2025-09-08SELL-72440.23040.520 40.491USD -29,315 38.93 Loss of -1,133 on sale
2025-08-19BUY1,51042.28042.360 42.352USD 63,952 38.83
2025-08-04SELL-90343.33043.510 43.492USD -39,273 38.76 Loss of -4,271 on sale
2025-07-31BUY30142.45042.540 42.531USD 12,802 38.72
2025-07-30SELL-30142.47042.900 42.857USD -12,900 38.69 Loss of -1,253 on sale
2025-07-25SELL-30142.18042.260 42.252USD -12,718 38.63 Loss of -1,089 on sale
2025-07-24BUY60241.90042.000 41.990USD 25,278 38.61
2025-07-21BUY90341.72041.890 41.873USD 37,811 38.55
2025-07-18BUY90340.90040.990 40.981USD 37,006 38.54
2025-07-10BUY1,80639.60039.640 39.636USD 71,583 38.50
2025-07-07SELL-1,20439.63039.730 39.720USD -47,823 38.48 Loss of -1,490 on sale
2025-07-03SELL-30039.56039.720 39.704USD -11,911 38.47 Loss of -371 on sale
2025-06-30SELL-1,20040.34040.360 40.358USD -48,430 38.45 Loss of -2,292 on sale
2025-06-27BUY2,40039.97040.250 40.222USD 96,533 38.44
2025-06-24SELL-89740.52040.790 40.763USD -36,564 38.40 Loss of -2,115 on sale
2025-06-23SELL-29940.51040.550 40.546USD -12,123 38.39 Loss of -645 on sale
2025-06-20SELL-89739.52039.760 39.736USD -35,643 38.38 Loss of -1,215 on sale
2025-06-18SELL-1,13639.28039.640 39.604USD -44,990 38.37 Loss of -1,404 on sale
2025-06-17BUY1,70439.28039.400 39.388USD 67,117 38.36
2025-06-13BUY57039.52040.000 39.952USD 22,773 38.35
2025-06-12SELL-2,84039.91039.910 39.910USD -113,344 38.33 Loss of -4,478 on sale
2025-06-11BUY57239.46039.920 39.874USD 22,808 38.32
2025-06-05SELL-28538.99039.130 39.116USD -11,148 38.29 Loss of -234 on sale
2025-06-04BUY28539.08039.600 39.548USD 11,271 38.29
2025-05-30BUY88539.54039.610 39.603USD 35,049 38.26
2025-05-29SELL-28538.99039.030 39.026USD -11,122 38.25 Loss of -221 on sale
2025-05-23SELL-57039.02039.100 39.092USD -22,282 38.23 Loss of -494 on sale
2025-05-22SELL-57238.50038.720 38.698USD -22,135 38.22 Loss of -272 on sale
2025-05-20BUY28539.51040.100 40.041USD 11,412 38.21
2025-05-19BUY57039.92040.030 40.019USD 22,811 38.19
2025-05-16BUY86139.08039.100 39.098USD 33,663 38.18
2025-05-15BUY28738.69038.800 38.789USD 11,132 38.18
2025-05-12BUY1,14838.32039.700 39.562USD 45,417 38.18
2025-05-07BUY28740.48040.730 40.705USD 11,682 38.14
2025-04-25SELL-28739.45039.860 39.819USD -11,428 38.04 Loss of -512 on sale
2025-04-23BUY28739.32039.800 39.752USD 11,409 38.00
2025-04-22BUY28639.02039.190 39.173USD 11,203 37.99
2025-04-15SELL-85839.47039.740 39.713USD -34,074 37.94 Loss of -1,524 on sale
2025-04-10SELL-85838.01038.600 38.541USD -33,068 37.91 Loss of -538 on sale
2025-04-07SELL-28437.16037.920 37.844USD -10,748 37.93 Profit of 24 on sale
2025-04-02SELL-28340.64040.730 40.721USD -11,524 37.91 Loss of -797 on sale
2025-04-01BUY28340.40040.450 40.445USD 11,446 37.87
2025-03-31SELL-56840.09040.440 40.405USD -22,950 37.85 Loss of -1,453 on sale
2025-03-28SELL-28439.92040.210 40.181USD -11,411 37.82 Loss of -670 on sale
2025-03-25SELL-28439.61039.870 39.844USD -11,316 37.74 Loss of -596 on sale
2025-03-21BUY28339.23039.970 39.896USD 11,291 37.70
2025-03-20BUY28339.57039.720 39.705USD 11,237 37.67
2025-03-19BUY28239.28039.520 39.496USD 11,138 37.65
2025-03-18SELL-28438.94039.330 39.291USD -11,159 37.63 Loss of -472 on sale
2025-03-17BUY56839.36039.980 39.918USD 22,673 37.60
2025-03-13SELL-28238.67039.190 39.138USD -11,037 37.56 Loss of -445 on sale
2025-03-07BUY28338.50038.940 38.896USD 11,008 37.49
2025-03-05BUY84939.65040.040 40.001USD 33,961 37.45
2025-02-26BUY30739.99040.280 40.251USD 12,357 37.20
2025-02-25SELL-28339.84040.140 40.110USD -11,351 37.16 Loss of -836 on sale
2025-02-21SELL-28240.07040.230 40.214USD -11,340 37.05 Loss of -892 on sale
2025-02-12BUY28938.80038.990 38.971USD 11,263 36.67
2025-02-06BUY28838.19038.260 38.253USD 11,017 36.53
2025-01-31SELL-28837.30037.750 37.705USD -10,859 36.43 Loss of -368 on sale
2025-01-29SELL-28836.64036.950 36.919USD -10,633 36.39 Loss of -153 on sale
2025-01-28SELL-57636.42036.920 36.870USD -21,237 36.39 Loss of -277 on sale
2025-01-24BUY86437.76037.910 37.895USD 32,741 36.35
2025-01-23SELL-57637.60037.850 37.825USD -21,787 36.31 Loss of -871 on sale
2025-01-02SELL-28736.36037.130 37.053USD -10,634 36.31 Loss of -213 on sale
2024-12-09SELL-28636.61037.110 37.060USD -10,599 36.29 Loss of -220 on sale
2024-12-06BUY57237.06037.380 37.348USD 21,363 36.27
2024-11-25SELL-2,96737.95038.230 38.202USD -113,345 35.63 Loss of -7,627 on sale
2024-11-22BUY32737.71038.070 38.034USD 12,437 35.53
2024-11-20BUY32637.30037.320 37.318USD 12,166 35.30
2024-11-18BUY65436.81036.820 36.819USD 24,080 35.09
2024-11-12BUY1,30035.95036.300 36.265USD 47,144 35.04
2024-11-07BUY32735.00035.400 35.360USD 11,563 34.97
2024-11-04SELL-97534.74035.040 35.010USD -34,135 34.94 Loss of -65 on sale
2024-10-30BUY32435.13035.440 35.409USD 11,473 34.95
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19393,6840825,35947.7%
2025-09-181,135,214822,342,48048.5%
2025-09-17771,2231,3431,805,78842.7%
2025-09-16589,89111,933,08130.5%
2025-09-15593,37101,469,76540.4%
2025-09-12372,0921,150830,84344.8%
2025-09-11732,97911,275,96657.4%
2025-09-10458,921146779,54958.9%
2025-09-09559,5753,150926,94360.4%
2025-09-08811,75201,079,37475.2%
2025-09-052,227,4665463,875,68457.5%
2025-09-043,147,3752856,489,18848.5%
2025-09-03356,75501,019,42135.0%
2025-09-02283,5660737,47138.5%
2025-08-29227,4130529,77842.9%
2025-08-28279,9630635,96044.0%
2025-08-27432,9335,472820,47452.8%
2025-08-26460,35961950,29448.4%
2025-08-25531,39511,038,55351.2%
2025-08-22789,17401,159,19268.1%
2025-08-21406,0320619,02165.6%
2025-08-20515,896461799,44164.5%
2025-08-19527,4212,943802,49265.7%
2025-08-18513,1910851,95660.2%
2025-08-15640,728101860,10474.5%
2025-08-141,028,0627161,497,02168.7%
2025-08-13583,741700809,91772.1%
2025-08-12739,04301,028,70571.8%
2025-08-11730,09001,113,95365.5%
2025-08-08918,81601,348,39968.1%
2025-08-071,560,8889781,988,97578.5%
2025-08-061,645,6442002,212,94174.4%
2025-08-051,140,359602,112,21154.0%
2025-08-04877,42101,614,74754.3%
2025-08-01599,6821,730989,44960.6%
2025-07-31461,72351738,21862.5%
2025-07-30799,50801,566,95951.0%
2025-07-29445,8175031,118,16839.9%
2025-07-28364,5721,8561,365,46426.7%
2025-07-25354,4460745,30347.6%
2025-07-24457,0453,1861,005,59045.5%
2025-07-23777,86301,223,58963.6%
2025-07-22736,413641,275,61757.7%
2025-07-211,305,89602,117,54761.7%
2025-07-18626,5850886,60770.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.