ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BD1F4N50
Stock Name / FundiShares Edge MSCI USA Momentum Factor UCITS ETF USD (Acc) GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerIUMF(GBX) LSE
ETF TickerIUMO(USD) LSE
ETF TickerQDVA(EUR) F
ETF TickerIUMF.LS(GBX) CXE
ETF TickerIUMO.LS(USD) CXE
ETF TickerQDVA.DE(EUR) CXE
ETF TickerIUMF.L(GBP) LSE
ETF TickerIUMO.L(GBP) LSE

Holdings detail for NVDA

Stock NameNVIDIA Corporation
TickerNVDA(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS67066G1040
LEI549300S4KLFTLO7GSQ80

Show aggregate NVDA holdings

News associated with NVDA

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Intel vs. Nvidia: Which Stock Wins More From This $5 Billion Investment?
Key PointsNvidia is investing $5 billion in Intel. - 2025-09-22 07:30:00
Insider Selling: NVIDIA (NASDAQ:NVDA) CEO Sells $13,231,500.00 in Stock
NVIDIA Corporation (NASDAQ:NVDA – Get Free Report) CEO Jen Hsun Huang sold 75,000 shares of the business’s stock in a transaction dated Friday, September 19th. The stock was sold at an average price of $176.42, for a total value of $13,231,500.00. Following the transaction, the chief executive officer directly owned 71,683,203 shares of the company’s […] - 2025-09-22 07:24:53
Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600
Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Meet The Company Challenging Nvidia's AI Dominance. (Hint: It's Not AMD)
Key PointsBroadcom collaborates with end users to design chips for their needs. - 2025-09-22 06:15:00
Meet the Monster Stock that Continues to Crush the Market
Key PointsThis AI cloud platform provider is in the right market at the right time. - 2025-09-22 05:44:00
Cathie Wood Predicts That AI Will Create a $13 Trillion Software Opportunity. This Stock Could Be Unstoppable If She's Right.
Key PointsSeveral stocks could be big winners if the AI software market takes off as much as Cathie Wood expects. - 2025-09-22 05:40:00
Microsoft and Amazon Will Benefit Most From the UK's $42 Billion AI Infrastructure Push
Key PointsMicrosoft just announced a $30 billion investment in its U.K. artificial intelligence infrastructure. - 2025-09-22 05:30:00
Prediction: Alphabet Just Became the 4th Member of the $3 Trillion Club -- but the First $5 Trillion Stock Will Be an Outlier (No, Not Palantir or Oracle!)
Key PointsOnly 11 public companies globally have ever joined the trillion-dollar club. - 2025-09-22 04:06:00
If You'd Invested $10,000 in Nvidia Stock 5 Years Ago, Here's How Much You'd Have Today
Key PointsThe stock's return has trounced that of the S&P 500 and Nasdaq Composite over the past few years. - 2025-09-21 19:22:00
Nvidia and Intel's Massive Collaboration: What You Need to Know
Key PointsNvidia will buy $5 billion of Intel stock as the companies co-develop multiple generations of AI data-center and PC chips. - 2025-09-21 19:05:00
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
1 Monster Stock That's Gained 2,150% Over the Last 5 Years. It Has Nothing to Do With Artificial Intelligence (AI), and It's Still Dirt Cheap.
Key PointsIt may not be AI, but modest growth, improved margins, and stock buybacks can be a powerful formula for market-beating returns. - 2025-09-21 14:25:00
Big Tech's $4 Trillion Artificial Intelligence (AI) Spending Spree Could Make These 2 Chip Stocks Huge Winners
Key PointsAI infrastructure spending is estimated to reach up to $4 trillion in five years. - 2025-09-21 14:12:00
4 Ways TSMC Makes Its Money
Key PointsHigh-powered semiconductors are becoming a greater percentage of the company's revenue. - 2025-09-21 14:07:00
Guru Fundamental Report for NVDA
Below is Validea's guru fundamental report for NVIDIA CORP (NVDA). Of the 22 guru strategies we follow, NVDA rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum - 2025-09-21 10:10:51
The Intel-Nvidia Deal Looks Like Terrible News for AMD
Key PointsIntel and Nvidia have teamed up to produce PC CPUs with integrated Nvidia GPUs. - 2025-09-21 10:10:00
3 Tech Giants With More Room to Grow
Key PointsMeta generates about $500 million in revenue every day. - 2025-09-21 09:00:00
3 Quantum-AI Stocks That Could Be Better Buys Than Traditional Tech Giants
Key PointsIonQ and D-Wave are working on integrating their quantum technologies with traditional computing. - 2025-09-21 07:30:00
Prediction: This Will Be AMD's Stock Price by 2030
Key PointsAMD isn't as focused on AI computing hardware as its peers are. - 2025-09-21 07:15:00
What Are 3 Great Tech Stocks to Buy Right Now?
Key PointsNvidia remains well-positioned to capture a big chunk of AI infrastructure spending. - 2025-09-21 07:05:00
The Ultimate Artificial Intelligence (AI) Stock to Buy Right Now
Key PointsNvidia's GPUs are the most popular chips for AI. - 2025-09-21 06:45:00
Nvidia Stock Investors Just Got Bad News From China -- It Could Cost the Chipmaker $56 Billion
Key PointsPresident Trump recently struck an unprecedented deal with Nvidia that lets the company sell its H20 GPUs in China, so long as the government gets a 15% cut of the revenue. - 2025-09-21 05:20:00
Nvidia Guarantees CoreWeave Capacity -- A Sign of Strength or Overreach?
Key PointsNvidia will buy CoreWeave's excess capacity through 2032. - 2025-09-21 05:00:00
3 Stocks That Cut You a Check Each Month
Key PointsContrary to a common assumption, the retail industry is holding up reasonably well -- well enough to continue making its rent payments, at least. - 2025-09-21 04:35:00
You May Have Never Heard of This Company, But Its Stock Is Up Over 320% Year to Date
Key PointsNuclear energy startup Oklo has climbed over 320% on the year (at the time of writing). - 2025-09-20 14:42:00
5 Artificial Intelligence (AI) Stocks That Are Far Better Buys Than Palantir
Key PointsAI hardware plays like Broadcom and Nvidia still make for great buys. - 2025-09-20 06:30:00

iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Acc) GBP NVDA holdings

DateNumber of NVDA Shares HeldBase Market Value of NVDA SharesLocal Market Value of NVDA SharesChange in NVDA Shares HeldChange in NVDA Base ValueCurrent Price per NVDA Share HeldPrevious Price per NVDA Share Held
2026-02-09 (Monday)143,563USD 27,282,713USD 27,282,713
2026-02-06 (Friday)145,802NVDA holding decreased by -2239USD 27,033,149NVDA holding decreased by -444741USD 27,033,149-2,239USD -444,741 USD 185.41 USD 185.61
2026-02-02 (Monday)148,041NVDA holding decreased by -2239USD 27,477,890NVDA holding decreased by -1245126USD 27,477,890-2,239USD -1,245,126 USD 185.61 USD 191.13
2026-01-30 (Friday)150,280NVDA holding decreased by -2239USD 28,723,016NVDA holding decreased by -638417USD 28,723,016-2,239USD -638,417 USD 191.13 USD 192.51
2026-01-29 (Thursday)152,519NVDA holding increased by 2239USD 29,361,433NVDA holding increased by 1030647USD 29,361,4332,239USD 1,030,647 USD 192.51 USD 188.52
2026-01-27 (Tuesday)150,280USD 28,330,786NVDA holding increased by 308074USD 28,330,7860USD 308,074 USD 188.52 USD 186.47
2026-01-26 (Monday)150,280USD 28,022,712NVDA holding decreased by -180336USD 28,022,7120USD -180,336 USD 186.47 USD 187.67
2026-01-23 (Friday)150,280USD 28,203,048NVDA holding increased by 425293USD 28,203,0480USD 425,293 USD 187.67 USD 184.84
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NVDA by Blackrock for IE00BD1F4N50

Show aggregate share trades of NVDA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-2,239 185.410* -
2026-02-02SELL-2,239190.300184.880 185.422USD -415,160 -
2026-01-30SELL-2,239194.490189.470 189.972USD -425,347 -
2026-01-29BUY2,239193.480186.060 186.802USD 418,250 -
2026-01-15SELL-4,478189.700186.330 186.667USD -835,895 -
2026-01-14BUY2,239184.450180.830 181.192USD 405,689 -
2026-01-12BUY2,239187.120183.020 183.430USD 410,700 -
2026-01-05SELL-2,239193.630186.150 186.898USD -418,465 -
2026-01-02BUY2,239192.930188.260 188.727USD 422,560 -
2025-12-30SELL-2,239188.990186.930 187.136USD -418,997 -
2025-12-29BUY2,239188.755185.910 186.195USD 416,889 -
2025-12-22SELL-8,956184.160182.350 182.531USD -1,634,748 -
2025-12-19SELL-17,912181.450176.350 176.860USD -3,167,916 -
2025-12-11SELL-2,239181.320176.620 177.090USD -396,505 -
2025-12-09BUY11,195185.717183.320 183.560USD 2,054,951 -
2025-12-08SELL-8,956187.990182.400 182.959USD -1,638,581 -
2025-12-01SELL-219180.300173.680 174.342USD -38,181 -
2025-11-25SELL-1,806178.160169.550 170.411USD -307,762 -
2025-11-24BUY73,249183.480176.480 177.180USD 12,978,258 -
2025-11-18SELL-1,365184.650179.650 180.150USD -245,905 -
2025-11-10SELL-2,710199.940193.790 194.405USD -526,838 -
2025-11-06SELL-1,355197.620186.380 187.504USD -254,068 -
2025-11-03BUY2,710211.335206.330 206.831USD 560,511 -
2025-10-24SELL-1,355187.470183.500 183.897USD -249,180 -
2025-10-23BUY2,710183.030179.790 180.114USD 488,109 -
2025-10-22BUY1,355183.440176.770 177.437USD 240,427 -
2025-10-21SELL-1,355182.780179.800 180.098USD -244,033 -
2025-10-20BUY1,355185.200181.730 182.077USD 246,714 -
2025-10-14SELL-1,355184.800179.700 180.210USD -244,185 -
2025-10-01BUY4,065188.140183.900 184.324USD 749,277 -
2025-09-30BUY1,355187.350181.480 182.067USD 246,701 -
2025-09-15SELL-1,355 177.750* -
2025-09-11SELL-1,355 177.170* -
2025-09-08SELL-2,710170.960167.450 167.801USD -454,741 -
2025-05-29SELL-2,531 139.190* -
2025-05-23SELL-5,064 131.290* -
2025-05-22SELL-5,064134.250131.555 131.824USD -667,558 -
2025-05-20BUY2,532134.580132.620 132.816USD 336,290 -
2025-05-19BUY5,062 135.570* -
2025-05-16BUY7,593136.310133.460 133.745USD 1,015,526 -
2025-05-15BUY2,531 134.830* -
2025-05-12BUY10,124 123.000* -
2025-05-07BUY2,531 117.060* -
2025-04-25SELL-2,531111.920105.730 106.349USD -269,169 -
2025-04-23BUY2,531104.800102.020 102.298USD 258,916 -
2025-04-22BUY2,53199.81197.280 97.533USD 246,856 -
2025-04-15SELL-7,593113.615110.500 110.811USD -841,392 -
2025-04-10SELL-7,593110.86099.150 100.321USD -761,737 -
2025-04-07SELL-2,530101.74086.630 88.141USD -222,997 -
2025-04-02SELL-2,530 110.420* -
2025-04-01BUY2,530 110.150* -
2025-03-31SELL-5,060 108.380* -
2025-03-28SELL-2,530 109.670* -
2025-03-25SELL-2,531 120.690* -
2025-03-21BUY2,530 117.700* -
2025-03-20BUY2,530 118.530* -
2025-03-19BUY2,530 117.520* -
2025-03-18SELL-2,530 115.430* -
2025-03-17BUY5,060 119.530* -
2025-03-13SELL-2,530 115.580* -
2025-03-07BUY2,530 112.690* -
2025-03-05BUY7,590 117.300* -
2025-02-26BUY2,766133.730128.490 129.014USD 356,853 -
2025-02-25SELL-2,530130.200124.440 125.016USD -316,290 -
2025-02-21SELL-2,530141.460134.030 134.773USD -340,976 -
2025-02-19BUY716141.360137.220 137.634USD 98,546 -
2025-02-12BUY2,524132.240129.080 129.396USD 326,596 -
2025-02-06BUY2,523128.750125.210 125.564USD 316,798 -
2025-01-31SELL-2,523127.850119.190 120.056USD -302,901 -
2025-01-29SELL-2,523126.890120.050 120.734USD -304,612 -
2025-01-28SELL-5,042129.000116.250 117.525USD -592,561 -
2025-01-24BUY7,566148.970141.880 142.589USD 1,078,828 -
2025-01-23SELL-5,044147.230143.720 144.071USD -726,694 -
2025-01-02SELL-2,521138.880134.630 135.055USD -340,474 -
2024-12-09SELL-2,521139.950137.130 137.412USD -346,416 -
2024-12-06BUY5,042145.700141.310 141.749USD 714,698 -
2024-11-25SELL-41,509142.050135.820 136.443USD -5,663,613 -
2024-11-22BUY3,122147.160141.100 141.706USD 442,406 -
2024-11-20BUY3,122147.560142.730 143.213USD 447,111 -
2024-11-18BUY6,242141.550137.150 137.590USD 858,837 -
2024-11-12BUY12,492149.620146.010 146.371USD 1,828,466 -
2024-11-07BUY3,123148.920146.170 146.445USD 457,348 -
2024-11-04SELL-9,363138.960135.570 135.909USD -1,272,516 -
2024-10-30BUY3,121140.330136.810 137.162USD 428,083 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NVDA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1924,400,137141,86967,398,98936.2%
2025-09-1840,042,707221,42079,092,70150.6%
2025-09-1745,527,125231,33698,849,70746.1%
2025-09-1629,888,826194,63366,871,34344.7%
2025-09-1524,877,033137,59966,533,83437.4%
2025-09-1227,234,418156,50156,429,92148.3%
2025-09-1131,738,154123,11669,196,30645.9%
2025-09-1043,540,087244,969102,232,12542.6%
2025-09-0932,312,177145,33579,363,83540.7%
2025-09-0825,685,504161,82976,171,25233.7%
2025-09-0542,119,644284,918109,310,35438.5%
2025-09-0426,194,86887,33963,964,55741.0%
2025-09-0337,143,083225,04480,724,72746.0%
2025-09-0246,136,694418,623115,385,79740.0%
2025-08-2961,494,966276,521116,732,10452.7%
2025-08-2878,995,933335,811135,206,51258.4%
2025-08-2757,528,889198,47695,005,76860.6%
2025-08-2644,754,560164,57077,968,69957.4%
2025-08-2547,546,128182,12986,597,92854.9%
2025-08-2253,398,248155,86586,921,00961.4%
2025-08-2139,023,976155,29072,324,20954.0%
2025-08-2051,844,062361,711111,713,11446.4%
2025-08-1954,657,920284,75194,273,66558.0%
2025-08-1840,787,586133,01667,364,55160.5%
2025-08-1539,759,488122,63668,582,35458.0%
2025-08-1436,751,788118,40062,724,45558.6%
2025-08-1346,935,526171,67185,008,72955.2%
2025-08-1237,931,061145,28465,236,79158.1%
2025-08-1134,917,820129,28365,035,45653.7%
2025-08-0833,519,433146,04362,081,30854.0%
2025-08-0741,485,706167,92376,931,41553.9%
2025-08-0635,673,215169,97364,065,99755.7%
2025-08-0549,183,234164,06080,492,95261.1%
2025-08-0438,884,270114,99966,329,45258.6%
2025-08-0140,054,422418,91997,213,29141.2%
2025-07-3146,653,646170,267101,639,95545.9%
2025-07-3044,041,322144,70281,531,63654.0%
2025-07-2942,407,422150,68179,195,48953.5%
2025-07-2825,391,30998,13362,930,10140.3%
2025-07-2530,845,147115,86961,666,19850.0%
2025-07-2437,266,043115,28464,757,49557.5%
2025-07-2345,853,927119,60573,836,79462.1%
2025-07-2255,681,405242,46393,316,47759.7%
2025-07-2133,315,419115,74456,169,92059.3%
2025-07-1828,000,410102,13964,127,20643.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy