Portfolio Holdings Detail for ISIN IE00BD1F4N50
Stock Name / FundiShares Edge MSCI USA Momentum Factor UCITS ETF USD (Acc) GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerIUMF(GBX) LSE
ETF TickerIUMO(USD) LSE
ETF TickerQDVA(EUR) F
ETF TickerIUMF.LS(GBX) CXE
ETF TickerIUMO.LS(USD) CXE
ETF TickerQDVA.DE(EUR) CXE
ETF TickerIUMF.L(GBP) LSE
ETF TickerIUMO.L(GBP) LSE

Holdings detail for NVDA

Stock NameNVIDIA Corporation
TickerNVDA(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS67066G1040
LEI549300S4KLFTLO7GSQ80

Show aggregate NVDA holdings

News associated with NVDA

Stocks are Sharply Higher as Global Trade Tensions Ease
The S&P 500 Index ($SPX ) (SPY ) today is up +2.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.14%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 18:00:10
Stocks are Sharply Higher as Global Trade Tensions Ease
The S&P 500 Index ($SPX ) (SPY ) today is up +2.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.14%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 17:57:33
Stocks Soar as US and China Agree to Slash Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +2.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.27%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 17:52:05
Stocks are Sharply Higher as Global Trade Tensions Ease
The S&P 500 Index ($SPX ) (SPY ) today is up +2.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.14%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 17:46:09
Stocks Soar as US and China Agree to Slash Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +2.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.27%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 17:46:08
Stocks Soar as US and China Agree to Slash Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +2.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.27%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 17:31:14
Stocks are Sharply Higher as Global Trade Tensions Ease
The S&P 500 Index ($SPX ) (SPY ) today is up +2.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.14%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 17:07:32
Why Nvidia, Broadcom, and Other Semiconductor and AI Stocks Rallied Monday Morning
Investors and consumers have been climbing a wall of worry lately. The imposition of tariffs and the trade war with China has sparked concerns about the potential to reignite inflation and pressure an already fragile economy. There has even been a growing chorus warning about the - 2025-05-12 16:49:25
Buy, Sell or Hold Cisco Systems Stock? Key Tips Ahead of Q3 Earnings
CSCO's third-quarter fiscal 2025 performance is likely to reflect improving demand in the networking domain and strong growth in the Security business. - 2025-05-12 16:25:00
Nvidia Stock Continued to Rally Today. Why It's Not Too Late to Buy.
Shares of Nvidia (NASDAQ: NVDA) jumped again today to start this week's trading. The stock rose more than 5% before easing back Monday morning. That move kept the positive momentum going for the artificial intelligence (AI) leader. Shares were up 4.8% as of 12:09 p.m. ET. - 2025-05-12 16:24:05
Fund Update: Capital Research Global Investors Just Disclosed New Holdings
Capital Research Global Investors just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-12 16:13:17
Fund Update: Capital International Investors Just Disclosed New Holdings
Capital International Investors just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-12 16:13:17
Stocks Soar as US and China Agree to Slash Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +2.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.27%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 15:59:38
Tech Stock Investors Got Amazing News Over the Weekend
In today's video, I discuss recent updates impacting Nvidia (NASDAQ: NVDA) and other tech stocks. To learn more, check out the short video, consider subscribing, and click the special offer link below. - 2025-05-12 15:58:13
Nvidia, Amazon, and Tech Stock Investors Got Amazing News on Monday
In today's video, I discuss recent updates impacting Nvidia (NASDAQ: NVDA), Amazon (NASDAQ: AMZN), and other tech stocks. To learn more, check out the short video, consider subscribing, and click the special offer link below. - 2025-05-12 15:56:51
Fund Update: FORSTA AP-FONDEN Just Disclosed New Holdings
FORSTA AP-FONDEN just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-12 14:14:06
Fund Update: CITIGROUP INC Just Disclosed New Holdings
CITIGROUP INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-12 13:17:32
Zacks Investment Ideas feature highlights: Microsoft, Nvidia and Palantir
Microsoft, Nvidia and Palantir have been highlighted in this Investment Ideas article. - 2025-05-12 13:06:00
Is Most-Watched Stock NVIDIA Corporation (NVDA) Worth Betting on Now?
Zacks.com users have recently been watching Nvidia (NVDA) quite a bit. Thus, it is worth knowing the facts that could determine the stock's prospects. - 2025-05-12 13:00:14
Pre-Market Most Active for May 12, 2025 : TSLL, CTMX, SQQQ, TQQQ, NVDA, TSLA, QBTS, NIO, PFE, F, HIMS, BBAI
The NASDAQ 100 Pre-Market Indicator is up 759.45 to 20,820.9. The total Pre-Market volume is currently 242,440,889 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is +1.9 at $13.24, with 37,163,540 shar - 2025-05-12 12:29:58
History Says Now Is the Time to Buy Nvidia Stock
History doesn't normally repeat itself, but it often rhymes. So investors can take what has happened in the past as an indicator of what might happen in the future. - 2025-05-12 11:15:00
Fund Update: Mitsubishi UFJ Asset Management Co., Ltd. Just Disclosed New Holdings
Mitsubishi UFJ Asset Management Co., Ltd. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other f - 2025-05-12 10:23:33
Is Nuveen ESG Large-Cap Growth ETF (NULG) a Strong ETF Right Now?
Smart Beta ETF report for NULG - 2025-05-12 10:20:05
3 Things Alphabet's Management Just Said That Should Make Tesla and Nvidia Investors Happy
Sometimes, valuable information regarding a company's prospects can be garnered from its peers and clients. That's the case with what tech giant and Google-owner Alphabet's (NASDAQ: GOOG) management recently said on its earnings call. Here's a look at three discussion points from - 2025-05-12 09:30:00
Billionaire Chase Coleman Has 68% of His $24.5 Billion Portfolio Invested in 10 Stocks. Here's the Best of the Bunch.
At age 49, Chase Coleman III is relatively young to be one of the wealthiest people on the planet. But his net worth of $6 billion landed him at No. 581 on Forbes' 2025 ranking of the world's billionaires. Coleman manages even more money than that $6 billion figure. His Tiger Glo - 2025-05-12 08:52:00
Prediction: Nvidia Just Received Its First Wall Street Sell Rating -- and More Will Follow After May 28
Although President Donald Trump's tariff policy has dominated the discussion on Wall Street over the last six weeks, it's the evolution of artificial intelligence (AI) that's captivated investors for well over two years. - 2025-05-12 07:51:00
Meet the Monster Stock That Continues to Crush the Market
Many of today's tech stocks -- including the Magnificent Seven that led last year's stock market gains -- have suffered in recent times. Even the most established of tech players such as Nvidia or Apple, for example, have seen their shares stumble. Why? Investors have worried tha - 2025-05-12 07:30:00
Bragg Financial Advisors Inc Has $15.13 Million Stock Position in NVIDIA Co. (NASDAQ:NVDA)
Bragg Financial Advisors Inc lifted its stake in NVIDIA Co. (NASDAQ:NVDA – Free Report) by 25.4% in the fourth quarter, HoldingsChannel reports. The firm owned 112,688 shares of the computer hardware maker’s stock after purchasing an additional 22,813 shares during the period. Bragg Financial Advisors Inc’s holdings in NVIDIA were worth $15,133,000 at the end […] - 2025-05-12 07:22:54
NVIDIA Co. (NASDAQ:NVDA) is Qtron Investments LLC’s 2nd Largest Position
Qtron Investments LLC reduced its position in NVIDIA Co. (NASDAQ:NVDA – Free Report) by 3.9% in the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 293,298 shares of the computer hardware maker’s stock after selling 11,773 shares during the quarter. NVIDIA makes up about 5.5% […] - 2025-05-12 07:22:53
NVIDIA Co. (NASDAQ:NVDA) is Primoris Wealth Advisors LLC’s 8th Largest Position
Primoris Wealth Advisors LLC lowered its stake in NVIDIA Co. (NASDAQ:NVDA – Free Report) by 7.4% in the fourth quarter, HoldingsChannel reports. The institutional investor owned 32,758 shares of the computer hardware maker’s stock after selling 2,615 shares during the period. NVIDIA makes up 3.3% of Primoris Wealth Advisors LLC’s investment portfolio, making the stock […] - 2025-05-12 07:22:53

iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Acc) GBP NVDA holdings

DateNumber of NVDA Shares HeldBase Market Value of NVDA SharesLocal Market Value of NVDA SharesChange in NVDA Shares HeldChange in NVDA Base ValueCurrent Price per NVDA Share HeldPrevious Price per NVDA Share Held
2025-05-08 (Thursday)180,477USD 21,182,585NVDA holding increased by 55947USD 21,182,5850USD 55,947 USD 117.37 USD 117.06
2025-05-07 (Wednesday)180,477NVDA holding increased by 2531USD 21,126,638NVDA holding increased by 922649USD 21,126,6382,531USD 922,649 USD 117.06 USD 113.54
2025-05-06 (Tuesday)177,946USD 20,203,989NVDA holding decreased by -49825USD 20,203,9890USD -49,825 USD 113.54 USD 113.82
2025-05-05 (Monday)177,946USD 20,253,814NVDA holding decreased by -121003USD 20,253,8140USD -121,003 USD 113.82 USD 114.5
2025-05-02 (Friday)177,946USD 20,374,817NVDA holding increased by 514264USD 20,374,8170USD 514,264 USD 114.5 USD 111.61
2025-05-01 (Thursday)177,946USD 19,860,553NVDA holding increased by 478675USD 19,860,5530USD 478,675 USD 111.61 USD 108.92
2025-04-30 (Wednesday)177,946USD 19,381,878NVDA holding decreased by -17795USD 19,381,8780USD -17,795 USD 108.92 USD 109.02
2025-04-29 (Tuesday)177,946USD 19,399,673NVDA holding increased by 51604USD 19,399,6730USD 51,604 USD 109.02 USD 108.73
2025-04-28 (Monday)177,946USD 19,348,069NVDA holding decreased by -405716USD 19,348,0690USD -405,716 USD 108.73 USD 111.01
2025-04-25 (Friday)177,946NVDA holding decreased by -2531USD 19,753,785NVDA holding increased by 545618USD 19,753,785-2,531USD 545,618 USD 111.01 USD 106.43
2025-04-24 (Thursday)180,477USD 19,208,167NVDA holding increased by 671374USD 19,208,1670USD 671,374 USD 106.43 USD 102.71
2025-04-23 (Wednesday)180,477NVDA holding increased by 2531USD 18,536,793NVDA holding increased by 939713USD 18,536,7932,531USD 939,713 USD 102.71 USD 98.89
2025-04-22 (Tuesday)177,946NVDA holding increased by 2531USD 17,597,080NVDA holding increased by 597612USD 17,597,0802,531USD 597,612 USD 98.89 USD 96.91
2025-04-21 (Monday)175,415USD 16,999,468NVDA holding decreased by -803400USD 16,999,4680USD -803,400 USD 96.91 USD 101.49
2025-04-18 (Friday)175,415USD 17,802,868USD 17,802,8680USD 0 USD 101.49 USD 101.49
2025-04-17 (Thursday)175,415USD 17,802,868NVDA holding decreased by -526245USD 17,802,8680USD -526,245 USD 101.49 USD 104.49
2025-04-16 (Wednesday)175,415USD 18,329,113NVDA holding decreased by -1352450USD 18,329,1130USD -1,352,450 USD 104.49 USD 112.2
2025-04-15 (Tuesday)175,415NVDA holding decreased by -7593USD 19,681,563NVDA holding decreased by -579253USD 19,681,563-7,593USD -579,253 USD 112.2 USD 110.71
2025-04-14 (Monday)183,008USD 20,260,816NVDA holding decreased by -40261USD 20,260,8160USD -40,261 USD 110.71 USD 110.93
2025-04-11 (Friday)183,008USD 20,301,077NVDA holding increased by 614906USD 20,301,0770USD 614,906 USD 110.93 USD 107.57
2025-04-10 (Thursday)183,008NVDA holding decreased by -7593USD 19,686,171NVDA holding decreased by -2105241USD 19,686,171-7,593USD -2,105,241 USD 107.57 USD 114.33
2025-04-09 (Wednesday)190,601USD 21,791,412NVDA holding increased by 3436536USD 21,791,4120USD 3,436,536 USD 114.33 USD 96.3
2025-04-08 (Tuesday)190,601USD 18,354,876NVDA holding decreased by -255406USD 18,354,8760USD -255,406 USD 96.3 USD 97.64
2025-04-07 (Monday)190,601NVDA holding decreased by -2530USD 18,610,282NVDA holding increased by 396097USD 18,610,282-2,530USD 396,097 USD 97.64 USD 94.31
2025-04-04 (Friday)193,131USD 18,214,185NVDA holding decreased by -3111340USD 18,214,1850USD -3,111,340 USD 94.31 USD 110.42
2025-04-02 (Wednesday)193,131NVDA holding decreased by -2530USD 21,325,525NVDA holding decreased by -226534USD 21,325,525-2,530USD -226,534 USD 110.42 USD 110.15
2025-04-01 (Tuesday)195,661NVDA holding increased by 2530USD 21,552,059NVDA holding increased by 620521USD 21,552,0592,530USD 620,521 USD 110.15 USD 108.38
2025-03-31 (Monday)193,131NVDA holding decreased by -5060USD 20,931,538NVDA holding decreased by -804069USD 20,931,538-5,060USD -804,069 USD 108.38 USD 109.67
2025-03-28 (Friday)198,191NVDA holding decreased by -2530USD 21,735,607NVDA holding decreased by -630734USD 21,735,607-2,530USD -630,734 USD 109.67 USD 111.43
2025-03-27 (Thursday)200,721USD 22,366,341NVDA holding decreased by -467680USD 22,366,3410USD -467,680 USD 111.43 USD 113.76
2025-03-26 (Wednesday)200,721USD 22,834,021NVDA holding decreased by -1390996USD 22,834,0210USD -1,390,996 USD 113.76 USD 120.69
2025-03-25 (Tuesday)200,721NVDA holding decreased by -2531USD 24,225,017NVDA holding decreased by -451808USD 24,225,017-2,531USD -451,808 USD 120.69 USD 121.41
2025-03-24 (Monday)203,252USD 24,676,825NVDA holding increased by 754065USD 24,676,8250USD 754,065 USD 121.41 USD 117.7
2025-03-21 (Friday)203,252NVDA holding increased by 2530USD 23,922,760NVDA holding increased by 131181USD 23,922,7602,530USD 131,181 USD 117.7 USD 118.53
2025-03-20 (Thursday)200,722NVDA holding increased by 2530USD 23,791,579NVDA holding increased by 500055USD 23,791,5792,530USD 500,055 USD 118.53 USD 117.52
2025-03-19 (Wednesday)198,192NVDA holding increased by 2530USD 23,291,524NVDA holding increased by 706259USD 23,291,5242,530USD 706,259 USD 117.52 USD 115.43
2025-03-18 (Tuesday)195,662NVDA holding decreased by -2530USD 22,585,265NVDA holding decreased by -1104625USD 22,585,265-2,530USD -1,104,625 USD 115.43 USD 119.53
2025-03-17 (Monday)198,192NVDA holding increased by 5060USD 23,689,890NVDA holding increased by 191520USD 23,689,8905,060USD 191,520 USD 119.53 USD 121.67
2025-03-14 (Friday)193,132USD 23,498,370NVDA holding increased by 1176173USD 23,498,3700USD 1,176,173 USD 121.67 USD 115.58
2025-03-13 (Thursday)193,132NVDA holding decreased by -2530USD 22,322,197NVDA holding decreased by -323723USD 22,322,197-2,530USD -323,723 USD 115.58 USD 115.74
2025-03-12 (Wednesday)195,662USD 22,645,920NVDA holding increased by 1365721USD 22,645,9200USD 1,365,721 USD 115.74 USD 108.76
2025-03-11 (Tuesday)195,662USD 21,280,199NVDA holding increased by 348278USD 21,280,1990USD 348,278 USD 108.76 USD 106.98
2025-03-10 (Monday)195,662USD 20,931,921NVDA holding decreased by -1117230USD 20,931,9210USD -1,117,230 USD 106.98 USD 112.69
2025-03-07 (Friday)195,662NVDA holding increased by 2530USD 22,049,151NVDA holding decreased by -605233USD 22,049,1512,530USD -605,233 USD 112.69 USD 117.3
2025-03-05 (Wednesday)193,132NVDA holding increased by 7590USD 22,654,384NVDA holding increased by 1133367USD 22,654,3847,590USD 1,133,367 USD 117.3 USD 115.99
2025-03-04 (Tuesday)185,542USD 21,521,017NVDA holding increased by 358096USD 21,521,0170USD 358,096 USD 115.99 USD 114.06
2025-03-03 (Monday)185,542USD 21,162,921NVDA holding decreased by -2014986USD 21,162,9210USD -2,014,986 USD 114.06 USD 124.92
2025-02-28 (Friday)185,542USD 23,177,907NVDA holding increased by 885036USD 23,177,9070USD 885,036 USD 124.92 USD 120.15
2025-02-27 (Thursday)185,542USD 22,292,871NVDA holding decreased by -2065083USD 22,292,8710USD -2,065,083 USD 120.15 USD 131.28
2025-02-26 (Wednesday)185,542NVDA holding increased by 2766USD 24,357,954NVDA holding increased by 1213029USD 24,357,9542,766USD 1,213,029 USD 131.28 USD 126.63
2025-02-25 (Tuesday)182,776NVDA holding decreased by -2530USD 23,144,925NVDA holding decreased by -996741USD 23,144,925-2,530USD -996,741 USD 126.63 USD 130.28
2025-02-24 (Monday)185,306USD 24,141,666NVDA holding decreased by -769020USD 24,141,6660USD -769,020 USD 130.28 USD 134.43
2025-02-21 (Friday)185,306NVDA holding decreased by -2530USD 24,910,686NVDA holding decreased by -1407016USD 24,910,686-2,530USD -1,407,016 USD 134.43 USD 140.11
2025-02-20 (Thursday)187,836USD 26,317,702NVDA holding increased by 165296USD 26,317,7020USD 165,296 USD 140.11 USD 139.23
2025-02-19 (Wednesday)187,836NVDA holding increased by 716USD 26,152,406NVDA holding increased by 67878USD 26,152,406716USD 67,878 USD 139.23 USD 139.4
2025-02-18 (Tuesday)187,120USD 26,084,528NVDA holding increased by 102916USD 26,084,5280USD 102,916 USD 139.4 USD 138.85
2025-02-17 (Monday)187,120USD 25,981,612USD 25,981,6120USD 0 USD 138.85 USD 138.85
2025-02-14 (Friday)187,120USD 25,981,612NVDA holding increased by 666147USD 25,981,6120USD 666,147 USD 138.85 USD 135.29
2025-02-13 (Thursday)187,120USD 25,315,465NVDA holding increased by 776548USD 25,315,4650USD 776,548 USD 135.29 USD 131.14
2025-02-12 (Wednesday)187,120NVDA holding increased by 2524USD 24,538,917NVDA holding increased by 24568USD 24,538,9172,524USD 24,568 USD 131.14 USD 132.8
2025-02-11 (Tuesday)184,596USD 24,514,349NVDA holding decreased by -142139USD 24,514,3490USD -142,139 USD 132.8 USD 133.57
2025-02-10 (Monday)184,596USD 24,656,488NVDA holding increased by 688543USD 24,656,4880USD 688,543 USD 133.57 USD 129.84
2025-02-07 (Friday)184,596USD 23,967,945NVDA holding increased by 214132USD 23,967,9450USD 214,132 USD 129.84 USD 128.68
2025-02-06 (Thursday)184,596NVDA holding increased by 2523USD 23,753,813NVDA holding increased by 1025640USD 23,753,8132,523USD 1,025,640 USD 128.68 USD 124.83
2025-02-05 (Wednesday)182,073USD 22,728,173NVDA holding increased by 1125212USD 22,728,1730USD 1,125,212 USD 124.83 USD 118.65
2025-02-04 (Tuesday)182,073USD 21,602,961NVDA holding increased by 362325USD 21,602,9610USD 362,325 USD 118.65 USD 116.66
2025-02-03 (Monday)182,073USD 21,240,636NVDA holding decreased by -620869USD 21,240,6360USD -620,869 USD 116.66 USD 120.07
2025-01-31 (Friday)182,073NVDA holding decreased by -2523USD 21,861,505NVDA holding decreased by -1148386USD 21,861,505-2,523USD -1,148,386 USD 120.07 USD 124.65
2025-01-30 (Thursday)184,596USD 23,009,891NVDA holding increased by 175366USD 23,009,8910USD 175,366 USD 124.65 USD 123.7
2025-01-29 (Wednesday)184,596NVDA holding decreased by -2523USD 22,834,525NVDA holding decreased by -1301955USD 22,834,525-2,523USD -1,301,955 USD 123.7 USD 128.99
2025-01-28 (Tuesday)187,119NVDA holding decreased by -5042USD 24,136,480NVDA holding increased by 1380774USD 24,136,480-5,042USD 1,380,774 USD 128.99 USD 118.42
2025-01-27 (Monday)192,161USD 22,755,706NVDA holding decreased by -4650296USD 22,755,7060USD -4,650,296 USD 118.42 USD 142.62
2025-01-24 (Friday)192,161NVDA holding increased by 7566USD 27,406,002NVDA holding increased by 229926USD 27,406,0027,566USD 229,926 USD 142.62 USD 147.22
2025-01-23 (Thursday)184,595NVDA holding decreased by -5044USD 27,176,076NVDA holding decreased by -714132USD 27,176,076-5,044USD -714,132 USD 147.22 USD 147.07
2025-01-22 (Wednesday)189,639USD 27,890,208USD 27,890,208
2025-01-21 (Tuesday)186,882USD 26,318,592USD 26,318,592
2025-01-20 (Monday)179,313USD 24,693,193USD 24,693,193
2025-01-17 (Friday)179,313USD 24,693,193USD 24,693,193
2025-01-16 (Thursday)176,790USD 23,613,840USD 23,613,840
2025-01-15 (Wednesday)176,790USD 24,085,870USD 24,085,870
2025-01-14 (Tuesday)176,790USD 23,293,850USD 23,293,850
2025-01-13 (Monday)176,790USD 23,553,732USD 23,553,732
2025-01-10 (Friday)174,266USD 23,684,492USD 23,684,492
2025-01-09 (Thursday)179,314USD 25,123,685USD 25,123,685
2025-01-09 (Thursday)179,314USD 25,123,685USD 25,123,685
2025-01-09 (Thursday)179,314USD 25,123,685USD 25,123,685
2025-01-08 (Wednesday)179,314USD 25,123,685USD 25,123,685
2025-01-08 (Wednesday)179,314USD 25,123,685USD 25,123,685
2025-01-08 (Wednesday)179,314USD 25,123,685USD 25,123,685
2025-01-02 (Thursday)174,268NVDA holding decreased by -2521USD 24,103,007NVDA holding increased by 224117USD 24,103,007-2,521USD 224,117 USD 138.31 USD 135.07
2024-12-30 (Monday)174,268USD 23,960,107USD 23,960,107
2024-12-10 (Tuesday)176,789USD 23,878,890NVDA holding decreased by -661191USD 23,878,8900USD -661,191 USD 135.07 USD 138.81
2024-12-09 (Monday)176,789NVDA holding decreased by -2521USD 24,540,081NVDA holding decreased by -1000835USD 24,540,081-2,521USD -1,000,835 USD 138.81 USD 142.44
2024-12-06 (Friday)179,310NVDA holding increased by 5042USD 25,540,916NVDA holding increased by 261600USD 25,540,9165,042USD 261,600 USD 142.44 USD 145.06
2024-12-05 (Thursday)174,268USD 25,279,316NVDA holding decreased by -13942USD 25,279,3160USD -13,942 USD 145.06 USD 145.14
2024-12-04 (Wednesday)174,268USD 25,293,258NVDA holding increased by 850428USD 25,293,2580USD 850,428 USD 145.14 USD 140.26
2024-12-03 (Tuesday)174,268USD 24,442,830NVDA holding increased by 284057USD 24,442,8300USD 284,057 USD 140.26 USD 138.63
2024-12-02 (Monday)174,268USD 24,158,773NVDA holding increased by 66222USD 24,158,7730USD 66,222 USD 138.63 USD 138.25
2024-11-29 (Friday)174,268USD 24,092,551NVDA holding increased by 507120USD 24,092,5510USD 507,120 USD 138.25 USD 135.34
2024-11-28 (Thursday)174,268USD 23,585,431USD 23,585,4310USD 0 USD 135.34 USD 135.34
2024-11-27 (Wednesday)174,268USD 23,585,431NVDA holding decreased by -275344USD 23,585,4310USD -275,344 USD 135.34 USD 136.92
2024-11-26 (Tuesday)174,268USD 23,860,775NVDA holding increased by 156842USD 23,860,7750USD 156,842 USD 136.92 USD 136.02
2024-11-25 (Monday)174,268NVDA holding decreased by -41509USD 23,703,933NVDA holding decreased by -6925612USD 23,703,933-41,509USD -6,925,612 USD 136.02 USD 141.95
2024-11-22 (Friday)215,777NVDA holding increased by 3122USD 30,629,545NVDA holding decreased by -560564USD 30,629,5453,122USD -560,564 USD 141.95 USD 146.67
2024-11-21 (Thursday)212,655USD 31,190,109NVDA holding increased by 165871USD 31,190,1090USD 165,871 USD 146.67 USD 145.89
2024-11-20 (Wednesday)212,655NVDA holding increased by 3122USD 31,024,238NVDA holding increased by 220792USD 31,024,2383,122USD 220,792 USD 145.89 USD 147.01
2024-11-19 (Tuesday)209,533USD 30,803,446NVDA holding increased by 1437396USD 30,803,4460USD 1,437,396 USD 147.01 USD 140.15
2024-11-18 (Monday)209,533NVDA holding increased by 6242USD 29,366,050NVDA holding decreased by -779972USD 29,366,0506,242USD -779,972 USD 140.15 USD 148.29
2024-11-12 (Tuesday)203,291NVDA holding increased by 12492USD 30,146,022NVDA holding increased by 1978366USD 30,146,02212,492USD 1,978,366 USD 148.29 USD 147.63
2024-11-08 (Friday)190,799USD 28,167,656NVDA holding decreased by -238499USD 28,167,6560USD -238,499 USD 147.63 USD 148.88
2024-11-07 (Thursday)190,799NVDA holding increased by 3123USD 28,406,155NVDA holding increased by 1078653USD 28,406,1553,123USD 1,078,653 USD 148.88 USD 145.61
2024-11-06 (Wednesday)187,676USD 27,327,502NVDA holding increased by 1069753USD 27,327,5020USD 1,069,753 USD 145.61 USD 139.91
2024-11-05 (Tuesday)187,676USD 26,257,749NVDA holding increased by 724429USD 26,257,7490USD 724,429 USD 139.91 USD 136.05
2024-11-04 (Monday)187,676NVDA holding decreased by -9363USD 25,533,320NVDA holding decreased by -1145761USD 25,533,320-9,363USD -1,145,761 USD 136.05 USD 135.4
2024-11-01 (Friday)197,039USD 26,679,081NVDA holding increased by 520183USD 26,679,0810USD 520,183 USD 135.4 USD 132.76
2024-10-31 (Thursday)197,039USD 26,158,898NVDA holding decreased by -1295531USD 26,158,8980USD -1,295,531 USD 132.76 USD 139.335
2024-10-30 (Wednesday)197,039NVDA holding increased by 3121USD 27,454,429NVDA holding increased by 63511USD 27,454,4293,121USD 63,511 USD 139.335 USD 141.25
2024-10-29 (Tuesday)193,918USD 27,390,918NVDA holding increased by 141561USD 27,390,9180USD 141,561 USD 141.25 USD 140.52
2024-10-28 (Monday)193,918USD 27,249,357NVDA holding decreased by -197797USD 27,249,3570USD -197,797 USD 140.52 USD 141.54
2024-10-25 (Friday)193,918USD 27,447,154NVDA holding increased by 219128USD 27,447,1540USD 219,128 USD 141.54 USD 140.41
2024-10-24 (Thursday)193,918USD 27,228,026NVDA holding increased by 164830USD 27,228,0260USD 164,830 USD 140.41 USD 139.56
2024-10-23 (Wednesday)193,918USD 27,063,196NVDA holding decreased by -781490USD 27,063,1960USD -781,490 USD 139.56 USD 143.59
2024-10-22 (Tuesday)193,918USD 27,844,686NVDA holding decreased by -23270USD 27,844,6860USD -23,270 USD 143.59 USD 143.71
2024-10-21 (Monday)193,918USD 27,867,956NVDA holding increased by 1107272USD 27,867,9560USD 1,107,272 USD 143.71 USD 138
2024-10-18 (Friday)193,918USD 26,760,684USD 26,760,684
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NVDA by Blackrock for IE00BD1F4N50

Show aggregate share trades of NVDA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07BUY2,531 117.060* 125.32
2025-04-25SELL-2,531111.920105.730 106.349USD -269,169 126.46 Profit of 50,893 on sale
2025-04-23BUY2,531104.800102.020 102.298USD 258,916 126.91
2025-04-22BUY2,53199.81197.280 97.533USD 246,856 127.21
2025-04-15SELL-7,593113.615110.500 110.811USD -841,392 128.53 Profit of 134,574 on sale
2025-04-10SELL-7,593110.86099.150 100.321USD -761,737 129.18 Profit of 219,150 on sale
2025-04-07SELL-2,530101.74086.630 88.141USD -222,997 130.13 Profit of 106,224 on sale
2025-04-02SELL-2,530 110.420* 130.80 Profit of 330,934 on sale
2025-04-01BUY2,530 110.150* 131.06
2025-03-31SELL-5,060 108.380* 131.34 Profit of 664,593 on sale
2025-03-28SELL-2,530 109.670* 131.62 Profit of 332,991 on sale
2025-03-25SELL-2,531 120.690* 132.26 Profit of 334,753 on sale
2025-03-21BUY2,530 117.700* 132.60
2025-03-20BUY2,530 118.530* 132.80
2025-03-19BUY2,530 117.520* 133.01
2025-03-18SELL-2,530 115.430* 133.26 Profit of 337,141 on sale
2025-03-17BUY5,060 119.530* 133.45
2025-03-13SELL-2,530 115.580* 133.89 Profit of 338,740 on sale
2025-03-07BUY2,530 112.690* 135.32
2025-03-05BUY7,590 117.300* 135.60
2025-02-26BUY2,766133.730128.490 129.014USD 356,853 136.84
2025-02-25SELL-2,530130.200124.440 125.016USD -316,290 137.02 Profit of 30,363 on sale
2025-02-21SELL-2,530141.460134.030 134.773USD -340,976 137.19 Profit of 6,107 on sale
2025-02-19BUY716141.360137.220 137.634USD 98,546 137.09
2025-02-12BUY2,524132.240129.080 129.396USD 326,596 137.13
2025-02-06BUY2,523128.750125.210 125.564USD 316,798 137.67
2025-01-31SELL-2,523127.850119.190 120.056USD -302,901 139.43 Profit of 48,887 on sale
2025-01-29SELL-2,523126.890120.050 120.734USD -304,612 140.24 Profit of 49,203 on sale
2025-01-28SELL-5,042129.000116.250 117.525USD -592,561 140.54 Profit of 116,040 on sale
2025-01-24BUY7,566148.970141.880 142.589USD 1,078,828 141.11
2025-01-23SELL-5,044147.230143.720 144.071USD -726,694 140.93 Loss of -15,831 on sale
2025-01-02SELL-2,521138.880134.630 135.055USD -340,474 141.01 Profit of 15,018 on sale
2024-12-09SELL-2,521139.950137.130 137.412USD -346,416 141.27 Profit of 9,738 on sale
2024-12-06BUY5,042145.700141.310 141.749USD 714,698 141.24
2024-11-25SELL-41,509142.050135.820 136.443USD -5,663,613 142.20 Profit of 238,799 on sale
2024-11-22BUY3,122147.160141.100 141.706USD 442,406 142.21
2024-11-20BUY3,122147.560142.730 143.213USD 447,111 141.76
2024-11-18BUY6,242141.550137.150 137.590USD 858,837 141.53
2024-11-12BUY12,492149.620146.010 146.371USD 1,828,466 141.08
2024-11-07BUY3,123148.920146.170 146.445USD 457,348 139.97
2024-11-04SELL-9,363138.960135.570 135.909USD -1,272,516 139.81 Profit of 36,502 on sale
2024-10-30BUY3,121140.330136.810 137.162USD 428,083 141.51
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NVDA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-0941,312,039109,42471,145,23258.1%
2025-05-0859,828,601193,10798,230,45560.9%
2025-05-0747,065,053187,14791,771,06151.3%
2025-05-0645,049,431122,16178,124,55857.7%
2025-05-0542,501,63485,62168,439,64362.1%
2025-05-0249,668,155157,94991,165,76954.5%
2025-05-0149,682,404294,787109,708,92145.3%
2025-04-3046,068,132149,70798,581,02946.7%
2025-04-2942,282,381174,48791,535,04346.2%
2025-04-2855,933,433200,257105,425,56453.1%
2025-04-2563,028,095187,649129,846,80848.5%
2025-04-2452,106,355203,633106,786,63448.8%
2025-04-2349,592,994189,219112,331,78744.1%
2025-04-2249,664,146287,116116,443,46742.7%
2025-04-2153,605,275288,519134,465,62839.9%
2025-04-1778,567,3007,630,765143,297,57354.8%
2025-04-1685,940,4672,506,178180,187,25547.7%
2025-04-1555,272,212218,291114,302,09948.4%
2025-04-1479,146,882237,084134,470,61958.9%
2025-04-1191,641,511252,287147,529,57062.1%
2025-04-10124,309,302521,855200,639,96162.0%
2025-04-09138,295,075421,482251,919,19954.9%
2025-04-08122,689,184380,137209,499,42958.6%
2025-04-07110,419,240596,203250,608,46344.1%
2025-04-04108,114,885673,846228,647,14247.3%
2025-04-0385,883,360331,240152,570,23456.3%
2025-04-0264,911,355258,279109,277,50959.4%
2025-04-0158,450,990167,854112,401,40652.0%
2025-03-3146,724,660226,511136,735,43434.2%
2025-03-2859,270,580147,301113,808,92152.1%
2025-03-2744,768,904191,894112,697,24339.7%
2025-03-2662,846,539177,782146,447,33142.9%
2025-03-2533,025,719193,43286,717,32138.1%
2025-03-2433,801,734191,32699,963,20233.8%
2025-03-2146,264,139239,299104,550,08044.3%
2025-03-2065,742,827129,724115,234,03357.1%
2025-03-1971,517,365181,762135,362,91652.8%
2025-03-1892,254,691290,850154,422,32259.7%
2025-03-1767,339,434228,071127,777,99552.7%
2025-03-1466,316,584250,124129,250,69751.3%
2025-03-1374,831,734244,093143,410,82952.2%
2025-03-1272,599,259231,158150,161,69348.3%
2025-03-1156,710,700502,054158,388,48435.8%
2025-03-1064,058,747497,810170,805,32437.5%
2025-03-0768,577,724396,158166,994,32841.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.