Portfolio Holdings Detail for ISIN IE00BD1F4N50
Stock Name / Fund iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Acc) GBP
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker IUMF(GBX) LSE
ETF Ticker IUMO(USD) LSE
ETF Ticker QDVA(EUR) F
ETF Ticker IUMF.LS(GBX) CXE
ETF Ticker IUMO.LS(USD) CXE
ETF Ticker QDVA.DE(EUR) CXE
ETF Ticker IUMF.L(GBP) LSE
ETF Ticker IUMO.L(GBP) LSE

Holdings detail for PGR

Stock Name	Progressive Corp
Ticker	PGR(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US7433151039
LEI	529900TACNVLY9DCR586
Ticker	PGR(EUR) F

Show aggregate PGR holdings

News associated with PGR

Noteworthy ETF Inflows: SCHG, SPGI, BLK, PGR: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab U.S. Large-Cap Growth ETF (Symbol: SCHG) where we have detected an approximate $178.3 million dollar inflow -- that's a 0.4% increase week ove - 2025-09-18 13:25:51
Stocks Narrowly Mixed Ahead of FOMC Decision: The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 19:32:37
The Federal Reserve Cuts Interest Rate by a Quarter-Percentage-Point, Signals 2 More Before the End of the Year: The S&P 500 Index ($SPX ) (SPY ) today is up -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.80%. In a move that was largely anticipated by Wall Street, the Federal Reserve approved... - 2025-09-17 18:57:01
Stocks Tread Water as FOMC Decision Nears: The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:42:54
Stocks Tread Water as FOMC Decision Nears: The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:37:59
Stocks Narrowly Mixed Ahead of FOMC Decision: The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Tread Water as FOMC Decision Nears: The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:02:08
Stocks Narrowly Mixed Ahead of FOMC Decision: The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 12:41:38
IVW, AXP, BSX, PGR: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Growth ETF (Symbol: IVW) where we have detected an approximate $156.9 million dollar inflow -- that's a 0.2% increase week over w - 2025-08-29 11:52:18
The Smartest Blue Chip Stocks to Buy With $2,000 Right Now: Key PointsBlue-chip stocks have resilient business models that have proven successful over time. - 2025-08-25 04:14:00
Notable ETF Outflow Detected - SPHQ, ADP, PGR, MMM: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Quality ETF (Symbol: SPHQ) where we have detected an approximate $84.6 million dollar outflow -- that's a 0.6% decrease week ove - 2025-08-20 11:58:41
Should You Buy Berkshire Hathaway Stock, Even Though It's Down 10% Since Warren Buffett Announced He's Retiring as CEO?: Key PointsLegendary investor Warren Buffett is stepping down as Berkshire Hathaway CEO at the end of 2025. - 2025-08-15 07:21:00
5 Must-Buy Stocks Amid Solid Earnings Estimate Revisions After Q2 Beat: JPM, NFLX, PGR, GE and IBKR are gaining momentum as earnings beats drive up estimates for 2025 and beyond. - 2025-07-24 08:15:00
iShares Core S&P U.S. Growth ETF Experiences Big Outflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P U.S. Growth ETF (Symbol: IUSG) where we have detected an approximate $115.1 million dollar outflow -- that's a 0.5% decrease we - 2025-07-18 11:51:28
Progressive is Oversold: The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important characteristics — strong fundamentals and a valuation that looks inexpensive. - 2025-07-15 12:33:47
Noteworthy ETF Inflows: VTV, PGR, MS, AMGN: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Value ETF (Symbol: VTV) where we have detected an approximate $1.1 billion dollar inflow -- that's a 0.8% increase week over week in outstan - 2025-07-07 12:26:57
Notable ETF Outflow Detected - XLF, AXP, PGR, SCHW: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Financial Select Sector SPDR Fund (Symbol: XLF) where we have detected an approximate $251.2 million dollar outflow -- that's a 0.5% decrease we - 2025-06-18 12:19:22
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 14:09:06
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 12:25:11
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 10:45:59
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 10:42:35
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 08:07:36
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 05:15:52
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 04:48:23
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 02:05:29
Stocks Mixed as Markets Monitor US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. June E-mini S&P futures (ESM25 ) are up +0.10%, and June E-mini Nasdaq futures... - 2025-06-09 19:10:52
Stocks Mixed as Markets Monitor US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. June E-mini S&P futures (ESM25 ) are up +0.10%, and June E-mini Nasdaq futures... - 2025-06-09 14:50:47
Monday's ETF Movers: URA, KBWP: In trading on Monday, the Uranium ETF is outperforming other ETFs, up about 5.8% on the day. Components of that ETF showing particular strength include shares of UR Energy, up about 19.2% and shares of Cameco, up about 11.7% on the day. And underperforming other ETFs today is - 2025-06-09 13:22:28
Vanguard S&P 500 Growth ETF Experiences Big Inflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard S&P 500 Growth ETF (Symbol: VOOG) where we have detected an approximate $301.4 million dollar inflow -- that's a 1.8% increase week over - 2025-06-06 11:51:09
USXF, VZ, PGR, AXP: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares ESG Advanced MSCI USA ETF (Symbol: USXF) where we have detected an approximate $122.4 million dollar outflow -- that's a 9.5% decrease week - 2025-05-28 12:27:59

iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Acc) GBP PGR holdings

Date	Number of PGR Shares Held	Base Market Value of PGR Shares	Local Market Value of PGR Shares	Change in PGR Shares Held	Change in PGR Base Value	Current Price per PGR Share Held	Previous Price per PGR Share Held

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PGR by Blackrock for IE00BD1F4N50

Show aggregate share trades of PGR

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-08-19 BUY 1,805 250.640 251.370 251.297 USD 453,591 261.84
2025-08-07 BUY 361 245.310 249.140 248.757 USD 89,801 262.50
2025-08-04 SELL -1,083 241.580 242.410 242.327 USD -262,440 262.81 Profit of 22,178 on sale
2025-07-31 BUY 361 242.040 244.690 244.425 USD 88,237 263.04
2025-07-30 SELL -361 241.710 242.570 242.484 USD -87,537 263.16 Profit of 7,466 on sale
2025-07-25 SELL -361 250.100 251.800 251.630 USD -90,838 263.49 Profit of 4,282 on sale
2025-07-24 BUY 722 247.380 248.670 248.541 USD 179,447 263.59
2025-07-21 BUY 1,083 245.130 247.390 247.164 USD 267,679 263.88
2025-07-18 BUY 1,083 246.410 248.550 248.336 USD 268,948 263.99
2025-07-14 SELL -361 247.370 247.530 247.514 USD -89,353 264.43 Profit of 6,106 on sale
2025-07-11 SELL -1,444 244.980 249.130 248.715 USD -359,144 264.55 Profit of 22,860 on sale
2025-07-10 BUY 2,166 249.380 250.300 250.208 USD 541,951 264.64
2025-07-07 SELL -1,444 253.540 260.100 259.444 USD -374,637 264.88 Profit of 7,847 on sale
2025-07-03 SELL -361 261.660 261.660 261.660 USD -94,459 264.92 Profit of 1,177 on sale
2025-06-30 SELL -1,444 266.860 267.930 267.823 USD -386,736 264.95 Loss of -4,145 on sale
2025-06-27 BUY 2,888 263.990 264.390 264.350 USD 763,443 264.96
2025-06-24 SELL -1,083 266.010 267.310 267.180 USD -289,356 265.01 Loss of -2,352 on sale
2025-06-23 SELL -361 266.380 267.020 266.956 USD -96,371 265.00 Loss of -706 on sale
2025-06-20 SELL -1,083 262.010 264.240 264.017 USD -285,930 265.02 Profit of 1,085 on sale
2025-06-18 SELL -1,436 260.330 266.260 265.667 USD -381,498 265.08 Loss of -839 on sale
2025-06-17 BUY 2,154 265.770 266.850 266.742 USD 574,562 265.08
2025-06-13 BUY 718 267.850 269.840 269.641 USD 193,602 265.05
2025-06-12 SELL -3,590 268.420 268.450 268.447 USD -963,725 265.03 Loss of -12,281 on sale
2025-06-11 BUY 718 263.220 265.500 265.272 USD 190,465 265.04
2025-06-05 SELL -359 280.200 283.750 283.395 USD -101,739 264.78 Loss of -6,683 on sale
2025-06-04 BUY 359 282.170 288.350 287.732 USD 103,296 264.65
2025-05-30 BUY 3,070 284.930 285.240 285.209 USD 875,592 264.16
2025-05-29 SELL -333 277.300 277.370 277.363 USD -92,362 264.06 Loss of -4,430 on sale
2025-05-23 SELL -666 277.300 278.870 278.713 USD -185,623 263.64 Loss of -10,037 on sale
2025-05-22 SELL -666 277.120 281.000 280.612 USD -186,888 263.54 Loss of -11,372 on sale
2025-05-20 BUY 333 285.630 288.920 288.591 USD 96,101 263.23
2025-05-19 BUY 666 288.240 289.100 289.014 USD 192,483 263.03
2025-05-16 BUY 999 286.030 286.130 286.120 USD 285,834 262.84
2025-05-15 BUY 333 281.150 281.840 281.771 USD 93,830 262.70
2025-05-12 BUY 1,332 280.250 286.260 285.659 USD 380,498 262.26
2025-05-07 BUY 333 286.380 287.490 287.379 USD 95,697 261.68
2025-04-25 SELL -333 265.010 265.710 265.640 USD -88,458 260.54 Loss of -1,698 on sale
2025-04-23 BUY 333 265.030 267.010 266.812 USD 88,848 260.46
2025-04-22 BUY 333 265.080 265.850 265.773 USD 88,502 260.41
2025-04-15 SELL -999 276.110 282.000 281.411 USD -281,130 260.05 Loss of -21,344 on sale
2025-04-10 SELL -999 273.180 275.830 275.565 USD -275,289 259.57 Loss of -15,980 on sale
2025-04-07 SELL -333 255.270 261.280 260.679 USD -86,806 259.50 Loss of -394 on sale
2025-04-02 SELL -333 281.230 284.320 284.011 USD -94,576 259.28 Loss of -8,234 on sale
2025-04-01 BUY 333 284.290 286.420 286.207 USD 95,307 259.01
2025-03-31 SELL -666 283.010 284.710 284.540 USD -189,504 258.75 Loss of -17,173 on sale
2025-03-28 SELL -333 278.860 279.810 279.715 USD -93,145 258.53 Loss of -7,054 on sale
2025-03-25 SELL -333 274.430 275.940 275.789 USD -91,838 258.01 Loss of -5,920 on sale
2025-03-21 BUY 333 272.860 278.330 277.783 USD 92,502 257.65
2025-03-20 BUY 333 274.620 278.340 277.968 USD 92,563 257.45
2025-03-19 BUY 333 273.290 278.380 277.871 USD 92,531 257.26
2025-03-18 SELL -333 283.280 291.640 290.804 USD -96,838 256.95 Loss of -11,274 on sale
2025-03-17 BUY 666 291.220 292.990 292.813 USD 195,013 256.53
2025-03-13 SELL -333 279.400 281.160 280.984 USD -93,568 255.91 Loss of -8,351 on sale
2025-03-07 BUY 333 279.820 281.930 281.719 USD 93,812 254.73
2025-03-05 BUY 999 281.860 283.530 283.363 USD 283,080 254.37
2025-02-26 BUY 364 273.430 280.250 279.568 USD 101,763 252.50
2025-02-25 SELL -333 278.520 279.930 279.789 USD -93,170 252.13 Loss of -9,212 on sale
2025-02-21 SELL -333 266.190 269.090 268.800 USD -89,510 251.61 Loss of -5,724 on sale
2025-02-12 BUY 334 256.790 257.950 257.834 USD 86,117 250.21
2025-02-06 BUY 333 251.350 252.650 252.520 USD 84,089 250.06
2025-01-31 SELL -333 246.440 251.260 250.778 USD -83,509 250.21 Loss of -189 on sale
2025-01-29 SELL -333 246.400 252.000 251.440 USD -83,730 250.31 Loss of -378 on sale
2025-01-28 SELL -666 245.050 246.690 246.526 USD -164,186 250.41 Profit of 2,589 on sale
2025-01-24 BUY 999 238.820 239.930 239.819 USD 239,579 250.73
2025-01-23 SELL -666 239.510 241.500 241.301 USD -160,706 250.98 Profit of 6,445 on sale
2025-01-22 BUY 363 239.170 243.490 243.058 USD 88,230 251.24
2025-01-21 BUY 999 241.010 246.930 246.338 USD 246,092 251.47
2025-01-17 BUY 333 243.680 246.830 246.515 USD 82,089 251.84
2025-01-13 BUY 333 235.780 236.320 236.266 USD 78,677 253.00
2025-01-10 SELL -666 235.610 241.570 240.974 USD -160,489 253.47 Profit of 8,321 on sale
2025-01-08 BUY 666 243.590 247.740 247.325 USD 164,718 254.03
2025-01-02 SELL -333 240.650 241.750 241.640 USD -80,466 254.43 Profit of 4,258 on sale
2024-12-30 SELL -333 239.600 241.550 241.355 USD -80,371 254.88 Profit of 4,502 on sale
2024-12-09 SELL -333 247.860 253.980 253.368 USD -84,372 255.35 Profit of 659 on sale
2024-12-06 BUY 666 254.560 262.410 261.625 USD 174,242 255.37
2024-11-25 SELL -10,666 265.880 266.890 266.789 USD -2,845,572 251.26 Loss of -165,658 on sale
2024-11-22 BUY 488 266.060 266.180 266.168 USD 129,890 250.52
2024-11-20 BUY 488 257.020 257.620 257.560 USD 125,689 249.44
2024-11-18 BUY 976 256.520 257.510 257.411 USD 251,233 248.68
2024-11-12 BUY 1,952 262.340 263.590 263.465 USD 514,284 247.77
2024-11-07 BUY 488 255.270 260.370 259.860 USD 126,812 246.13
2024-11-04 SELL -1,464 241.480 243.930 243.685 USD -356,755 245.14 Profit of 2,135 on sale
2024-10-30 BUY 488 243.000 243.420 243.378 USD 118,768 246.13
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-08-19	BUY	1,805	250.640	251.370	251.297	USD 453,591	261.84
2025-08-07	BUY	361	245.310	249.140	248.757	USD 89,801	262.50
2025-08-04	SELL	-1,083	241.580	242.410	242.327	USD -262,440	262.81 Profit of 22,178 on sale
2025-07-31	BUY	361	242.040	244.690	244.425	USD 88,237	263.04
2025-07-30	SELL	-361	241.710	242.570	242.484	USD -87,537	263.16 Profit of 7,466 on sale
2025-07-25	SELL	-361	250.100	251.800	251.630	USD -90,838	263.49 Profit of 4,282 on sale
2025-07-24	BUY	722	247.380	248.670	248.541	USD 179,447	263.59
2025-07-21	BUY	1,083	245.130	247.390	247.164	USD 267,679	263.88
2025-07-18	BUY	1,083	246.410	248.550	248.336	USD 268,948	263.99
2025-07-14	SELL	-361	247.370	247.530	247.514	USD -89,353	264.43 Profit of 6,106 on sale
2025-07-11	SELL	-1,444	244.980	249.130	248.715	USD -359,144	264.55 Profit of 22,860 on sale
2025-07-10	BUY	2,166	249.380	250.300	250.208	USD 541,951	264.64
2025-07-07	SELL	-1,444	253.540	260.100	259.444	USD -374,637	264.88 Profit of 7,847 on sale
2025-07-03	SELL	-361	261.660	261.660	261.660	USD -94,459	264.92 Profit of 1,177 on sale
2025-06-30	SELL	-1,444	266.860	267.930	267.823	USD -386,736	264.95 Loss of -4,145 on sale
2025-06-27	BUY	2,888	263.990	264.390	264.350	USD 763,443	264.96
2025-06-24	SELL	-1,083	266.010	267.310	267.180	USD -289,356	265.01 Loss of -2,352 on sale
2025-06-23	SELL	-361	266.380	267.020	266.956	USD -96,371	265.00 Loss of -706 on sale
2025-06-20	SELL	-1,083	262.010	264.240	264.017	USD -285,930	265.02 Profit of 1,085 on sale
2025-06-18	SELL	-1,436	260.330	266.260	265.667	USD -381,498	265.08 Loss of -839 on sale
2025-06-17	BUY	2,154	265.770	266.850	266.742	USD 574,562	265.08
2025-06-13	BUY	718	267.850	269.840	269.641	USD 193,602	265.05
2025-06-12	SELL	-3,590	268.420	268.450	268.447	USD -963,725	265.03 Loss of -12,281 on sale
2025-06-11	BUY	718	263.220	265.500	265.272	USD 190,465	265.04
2025-06-05	SELL	-359	280.200	283.750	283.395	USD -101,739	264.78 Loss of -6,683 on sale
2025-06-04	BUY	359	282.170	288.350	287.732	USD 103,296	264.65
2025-05-30	BUY	3,070	284.930	285.240	285.209	USD 875,592	264.16
2025-05-29	SELL	-333	277.300	277.370	277.363	USD -92,362	264.06 Loss of -4,430 on sale
2025-05-23	SELL	-666	277.300	278.870	278.713	USD -185,623	263.64 Loss of -10,037 on sale
2025-05-22	SELL	-666	277.120	281.000	280.612	USD -186,888	263.54 Loss of -11,372 on sale
2025-05-20	BUY	333	285.630	288.920	288.591	USD 96,101	263.23
2025-05-19	BUY	666	288.240	289.100	289.014	USD 192,483	263.03
2025-05-16	BUY	999	286.030	286.130	286.120	USD 285,834	262.84
2025-05-15	BUY	333	281.150	281.840	281.771	USD 93,830	262.70
2025-05-12	BUY	1,332	280.250	286.260	285.659	USD 380,498	262.26
2025-05-07	BUY	333	286.380	287.490	287.379	USD 95,697	261.68
2025-04-25	SELL	-333	265.010	265.710	265.640	USD -88,458	260.54 Loss of -1,698 on sale
2025-04-23	BUY	333	265.030	267.010	266.812	USD 88,848	260.46
2025-04-22	BUY	333	265.080	265.850	265.773	USD 88,502	260.41
2025-04-15	SELL	-999	276.110	282.000	281.411	USD -281,130	260.05 Loss of -21,344 on sale
2025-04-10	SELL	-999	273.180	275.830	275.565	USD -275,289	259.57 Loss of -15,980 on sale
2025-04-07	SELL	-333	255.270	261.280	260.679	USD -86,806	259.50 Loss of -394 on sale
2025-04-02	SELL	-333	281.230	284.320	284.011	USD -94,576	259.28 Loss of -8,234 on sale
2025-04-01	BUY	333	284.290	286.420	286.207	USD 95,307	259.01
2025-03-31	SELL	-666	283.010	284.710	284.540	USD -189,504	258.75 Loss of -17,173 on sale
2025-03-28	SELL	-333	278.860	279.810	279.715	USD -93,145	258.53 Loss of -7,054 on sale
2025-03-25	SELL	-333	274.430	275.940	275.789	USD -91,838	258.01 Loss of -5,920 on sale
2025-03-21	BUY	333	272.860	278.330	277.783	USD 92,502	257.65
2025-03-20	BUY	333	274.620	278.340	277.968	USD 92,563	257.45
2025-03-19	BUY	333	273.290	278.380	277.871	USD 92,531	257.26
2025-03-18	SELL	-333	283.280	291.640	290.804	USD -96,838	256.95 Loss of -11,274 on sale
2025-03-17	BUY	666	291.220	292.990	292.813	USD 195,013	256.53
2025-03-13	SELL	-333	279.400	281.160	280.984	USD -93,568	255.91 Loss of -8,351 on sale
2025-03-07	BUY	333	279.820	281.930	281.719	USD 93,812	254.73
2025-03-05	BUY	999	281.860	283.530	283.363	USD 283,080	254.37
2025-02-26	BUY	364	273.430	280.250	279.568	USD 101,763	252.50
2025-02-25	SELL	-333	278.520	279.930	279.789	USD -93,170	252.13 Loss of -9,212 on sale
2025-02-21	SELL	-333	266.190	269.090	268.800	USD -89,510	251.61 Loss of -5,724 on sale
2025-02-12	BUY	334	256.790	257.950	257.834	USD 86,117	250.21
2025-02-06	BUY	333	251.350	252.650	252.520	USD 84,089	250.06
2025-01-31	SELL	-333	246.440	251.260	250.778	USD -83,509	250.21 Loss of -189 on sale
2025-01-29	SELL	-333	246.400	252.000	251.440	USD -83,730	250.31 Loss of -378 on sale
2025-01-28	SELL	-666	245.050	246.690	246.526	USD -164,186	250.41 Profit of 2,589 on sale
2025-01-24	BUY	999	238.820	239.930	239.819	USD 239,579	250.73
2025-01-23	SELL	-666	239.510	241.500	241.301	USD -160,706	250.98 Profit of 6,445 on sale
2025-01-22	BUY	363	239.170	243.490	243.058	USD 88,230	251.24
2025-01-21	BUY	999	241.010	246.930	246.338	USD 246,092	251.47
2025-01-17	BUY	333	243.680	246.830	246.515	USD 82,089	251.84
2025-01-13	BUY	333	235.780	236.320	236.266	USD 78,677	253.00
2025-01-10	SELL	-666	235.610	241.570	240.974	USD -160,489	253.47 Profit of 8,321 on sale
2025-01-08	BUY	666	243.590	247.740	247.325	USD 164,718	254.03
2025-01-02	SELL	-333	240.650	241.750	241.640	USD -80,466	254.43 Profit of 4,258 on sale
2024-12-30	SELL	-333	239.600	241.550	241.355	USD -80,371	254.88 Profit of 4,502 on sale
2024-12-09	SELL	-333	247.860	253.980	253.368	USD -84,372	255.35 Profit of 659 on sale
2024-12-06	BUY	666	254.560	262.410	261.625	USD 174,242	255.37
2024-11-25	SELL	-10,666	265.880	266.890	266.789	USD -2,845,572	251.26 Loss of -165,658 on sale
2024-11-22	BUY	488	266.060	266.180	266.168	USD 129,890	250.52
2024-11-20	BUY	488	257.020	257.620	257.560	USD 125,689	249.44
2024-11-18	BUY	976	256.520	257.510	257.411	USD 251,233	248.68
2024-11-12	BUY	1,952	262.340	263.590	263.465	USD 514,284	247.77
2024-11-07	BUY	488	255.270	260.370	259.860	USD 126,812	246.13
2024-11-04	SELL	-1,464	241.480	243.930	243.685	USD -356,755	245.14 Profit of 2,135 on sale
2024-10-30	BUY	488	243.000	243.420	243.378	USD 118,768	246.13

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PGR

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	392,295	621	822,721	47.7%
2025-09-18	589,554	975	1,461,274	40.3%
2025-09-17	575,086	5,631	1,410,795	40.8%
2025-09-16	545,984	6,249	1,254,558	43.5%
2025-09-15	768,618	6	1,349,515	57.0%
2025-09-12	865,774	17,285	1,480,518	58.5%
2025-09-11	206,458	240	589,972	35.0%
2025-09-10	303,529	358	882,398	34.4%
2025-09-09	242,051	5,935	1,117,044	21.7%
2025-09-08	369,575	526	1,081,927	34.2%
2025-09-05	333,350	419	678,681	49.1%
2025-09-04	292,090	7,032	669,059	43.7%
2025-09-03	379,958	256	1,052,414	36.1%
2025-09-02	334,868	689	938,239	35.7%
2025-08-29	351,273	4,346	827,051	42.5%
2025-08-28	354,358	1,041	850,361	41.7%
2025-08-27	200,178	237	645,756	31.0%
2025-08-26	363,210	23	1,205,015	30.1%
2025-08-25	333,162	599	844,391	39.5%
2025-08-22	590,335	1,010	1,243,204	47.5%
2025-08-21	475,686	26	909,688	52.3%
2025-08-20	818,967	604	1,411,781	58.0%
2025-08-19	402,451	6,265	842,612	47.8%
2025-08-18	411,322	2,039	905,411	45.4%
2025-08-15	740,464	6,310	1,349,416	54.9%
2025-08-14	923,283	492	1,678,897	55.0%
2025-08-13	857,600	13,663	1,801,187	47.6%
2025-08-12	363,870	4,597	977,521	37.2%
2025-08-11	353,040	48	905,745	39.0%
2025-08-08	339,452	0	805,981	42.1%
2025-08-07	397,103	11	798,479	49.7%
2025-08-06	551,509	530	1,172,824	47.0%
2025-08-05	292,514	50	923,554	31.7%
2025-08-04	366,736	160	858,949	42.7%
2025-08-01	548,729	4,994	1,224,054	44.8%
2025-07-31	658,942	1,949	1,272,834	51.8%
2025-07-30	713,116	499	1,650,296	43.2%
2025-07-29	426,596	54	1,678,016	25.4%
2025-07-28	594,496	13,951	2,006,243	29.6%
2025-07-25	495,422	6,311	1,118,219	44.3%
2025-07-24	596,558	9	1,394,262	42.8%
2025-07-23	427,174	746	1,002,521	42.6%
2025-07-22	412,791	2,548	902,724	45.7%
2025-07-21	552,517	826	1,477,456	37.4%
2025-07-18	513,963	1,312	1,267,920	40.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Acc) GBP
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	IUMF(GBX) LSE
ETF Ticker	IUMO(USD) LSE
ETF Ticker	QDVA(EUR) F
ETF Ticker	IUMF.LS(GBX) CXE
ETF Ticker	IUMO.LS(USD) CXE
ETF Ticker	QDVA.DE(EUR) CXE
ETF Ticker	IUMF.L(GBP) LSE
ETF Ticker	IUMO.L(GBP) LSE