Portfolio Holdings Detail for ISIN IE00BD1F4N50
Stock Name / FundiShares Edge MSCI USA Momentum Factor UCITS ETF USD (Acc) GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerIUMF(GBX) LSE
ETF TickerIUMO(USD) LSE
ETF TickerQDVA(EUR) F
ETF TickerIUMF.LS(GBX) CXE
ETF TickerIUMO.LS(USD) CXE
ETF TickerQDVA.DE(EUR) CXE
ETF TickerIUMF.L(GBP) LSE
ETF TickerIUMO.L(GBP) LSE

Holdings detail for PLTR

Stock NamePalantir Technologies Inc
TickerPLTR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS69608A1088
LEI549300UVN46B3BBDHO85

Show aggregate PLTR holdings

News associated with PLTR

Tariff Tensions, Fed Warnings Spark Market Volatility
Renewed trade tensions, mixed economic signals, and a cautious Federal Reserve kept Wall Street on edge this week. The central bank held rates steady as anticipated, and Fed Chair Jerome Powell warned of potential slowdowns tied to rising prices and tariff-related pressures. Eco - 2025-05-09 16:42:53
Are You Looking for a Top Momentum Pick? Why Palantir Technologies Inc. (PLTR) is a Great Choice
Does Palantir Technologies Inc. (PLTR) have what it takes to be a top stock pick for momentum investors? Let's find out. - 2025-05-09 16:00:09
All You Need to Know About Palantir Technologies (PLTR) Rating Upgrade to Buy
Palantir Technologies (PLTR) has been upgraded to a Zacks Rank #2 (Buy), reflecting growing optimism about the company's earnings prospects. This might drive the stock higher in the near term. - 2025-05-09 16:00:08
These AI Stocks Posted Robust Results: Time to Buy?
Several AI-related stocks have posted robust results throughout the Q1 earnings cycle, a list that includes Palantir and Tempus AI. Given their results, it's impossible to deny the staying power of AI, which is still likely in its early innings. - 2025-05-09 15:30:00
The 1 Reason Why Palantir Stock Price Fell by 14% Following Its Investor Update
Palantir (NASDAQ: PLTR) stock investors were shocked to see the price decline. - 2025-05-09 15:01:58
Why Palantir Technologies Inc. (PLTR) is a Top Stock for the Long-Term
The Zacks Focus List offers investors a way to easily find top-rated stocks and build a winning investment portfolio. Here's why you should take advantage. - 2025-05-09 13:30:02
Palantir Technologies Inc. (PLTR) Is a Trending Stock: Facts to Know Before Betting on It
Recently, Zacks.com users have been paying close attention to Palantir Technologies (PLTR). This makes it worthwhile to examine what the stock has in store. - 2025-05-09 13:00:12
Validea Detailed Fundamental Analysis - PLTR
Below is Validea's guru fundamental report for PALANTIR TECHNOLOGIES INC (PLTR). Of the 22 guru strategies we follow, PLTR rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with stron - 2025-05-09 12:08:20
Where Will Palantir Stock Be in 3 Years?
With its shares up 58% year to date, Palantir Technologies (NASDAQ: PLTR) embarrassed its naysayers -- it has been repeatedly testing new highs despite calls of overvaluation. But on some level, the excitement is understandable. - 2025-05-09 11:30:00
What's Going On With Palantir Stock?
Palantir (NASDAQ: PLTR) stock investors are curious about why the stock price fell after the company reported excellent results. - 2025-05-09 09:45:00
Palantir Technologies (NASDAQ:PLTR) Trading Up 6.3% on Analyst Upgrade
Palantir Technologies Inc. (NASDAQ:PLTR – Get Free Report)’s share price rose 6.3% on Thursday after Citigroup raised their price target on the stock from $110.00 to $115.00. Citigroup currently has a neutral rating on the stock. Palantir Technologies traded as high as $117.79 and last traded at $117.39. Approximately 47,065,704 shares were traded during trading, […] - 2025-05-09 07:41:01
2 Popular AI Stock to Sell Before They Fall 64% and 67%, According to Certain Wall Street Analysts
The S&P 500 (SNPINDEX: ^GSPC) has tumbled 4% year to date as President Trump's unorthodox trade policies have sown economic uncertainty. Companies are still spending money on artificial intelligence, but certain Wall Street recommend selling Palantir Technologies (NASDAQ: PLT - 2025-05-09 07:12:00
Palantir Stock Is Soaring Today. Here's Why.
Shares of Palantir Technologies (NASDAQ: PLTR) are surging on Thursday. The artificial intelligence (AI)-powered data analytics company's stock gained 8.1% as of 1 p.m. ET and was up as much as 9% earlier in the day. The jump comes as the S&P 500 (SNPINDEX: ^GSPC) gained 1.5% - 2025-05-08 18:08:21
Notable Thursday Option Activity: COST, GOOGL, PLTR
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Costco Wholesale Corp (Symbol: COST), where a total of 28,511 contracts have traded so far, representing approximately 2.9 million underlying shares. That amounts to abou - 2025-05-08 17:16:43
Palantir Technologies Inc. (PLTR) is a Top-Ranked Growth Stock: Should You Buy?
Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores. - 2025-05-08 13:45:03
Prediction: Palantir Sell-Off Could Be a Buying Opportunity, but With One Major Caveat
One of the biggest hurdles for investors interested in buying Palantir Technologies (NASDAQ: PLTR) stock has been its high valuation. But it can overcome this by continuing to accelerate its revenue growth and grow into that valuation.While the stock price sank following its Q1 r - 2025-05-08 13:13:00
Guru Fundamental Report for PLTR
Below is Validea's guru fundamental report for PALANTIR TECHNOLOGIES INC (PLTR). Of the 22 guru strategies we follow, PLTR rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with stron - 2025-05-08 12:08:25
Should Stock Market Investors Buy Palantir Stock on the Dip?
Palantir (NASDAQ: PLTR) reported excellent financial results, but its stock price fell anyway. - 2025-05-08 11:00:00
2 Top AI Stocks to Buy Right Now
Artificial intelligence (AI) has crossed the threshold from speculative technology to fundamental economic driver. AI capabilities are finally delivering on long-anticipated potential, with projections suggesting AI-enhanced productivity could contribute $15 trillion to $20 trill - 2025-05-08 10:45:00
Palantir Just Delivered Phenomenal News to Investors, but Is It Too Late to Buy This Pricey Stock?
Amid market turmoil and questions about the economy ahead, investors wondered if Palantir Technologies (NASDAQ: PLTR) would show signs of a slowdown when it reported earnings earlier this week. After all, the software company depends on spending from the government and U.S. comp - 2025-05-08 08:52:00
Is Artificial Intelligence (AI) Stock Palantir Technologies in a Bubble? We Just Got Our Answer...
Putting aside the exceptional volatility we've witnessed on Wall Street since the beginning of April, the can't-miss trend over the last two and a half years has unquestionably been the evolution of artificial intelligence (AI). - 2025-05-08 07:51:00
Palantir Stock Is Up 550% Since Early 2024. History Is Clear About What Happens Next.
Palantir Technologies (NASDAQ: PLTR) shares have advanced 550% since January 2024. For context, it was the best performing stock in the S&P 500 (SNPINDEX: ^GSPC) and the second-best performing stock in the Nasdaq-100 during that period. - 2025-05-08 07:05:00
Fund Update: ARK Investment Management LLC Just Disclosed New Holdings
ARK Investment Management LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-07 15:24:02
QQQM, TMUS, PLTR, CSCO: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $656.1 million dollar inflow -- that's a 1.6% increase week over week in - 2025-05-07 14:54:21
Nasdaq 100 Movers: PLTR, VRSK
In early trading on Wednesday, shares of Verisk Analytics topped the list of the day's best performing components of the Nasdaq 100 index, trading up 4.1%. Year to date, Verisk Analytics registers a 12.0% gain. And the worst performing Nasdaq 100 component thus far on the day - 2025-05-07 14:21:27
S&P 500 Movers: MRNA, CRL
In early trading on Wednesday, shares of Charles River Laboratories International topped the list of the day's best performing components of the S&P 500 index, trading up 19.9%. Year to date, Charles River Laboratories International has lost about 25.1% of its value. And t - 2025-05-07 14:19:08
Palantir Just Gave Fantastic News to Nvidia Investors About Artificial Intelligence (AI) Adoption
In today's video, I discuss recent updates affecting Nvidia (NASDAQ: NVDA). To learn more, check out the short video, consider subscribing, and click the special offer link below. - 2025-05-07 13:52:27
Fund Update: Nikko Asset Management Americas, Inc. Just Disclosed New Holdings
Nikko Asset Management Americas, Inc. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds - 2025-05-07 13:35:52
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 13:29:23
Palantir Just Delivered a Monster Quarter, but the Stock Is Plummeting. The Reason Why Is Obvious.
Until recently, the capital markets have exhibited abnormal levels of strength over the last few years. Perhaps the biggest influence fueling stocks during this period is the bullish narrative surrounding artificial intelligence (AI).Since May 5, 2022, the Invesco QQQ ETF -- whic - 2025-05-07 13:05:00

iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Acc) GBP PLTR holdings

DateNumber of PLTR Shares HeldBase Market Value of PLTR SharesLocal Market Value of PLTR SharesChange in PLTR Shares HeldChange in PLTR Base ValueCurrent Price per PLTR Share HeldPrevious Price per PLTR Share Held
2025-05-07 (Wednesday)124,031PLTR holding increased by 1739USD 13,702,945PLTR holding increased by 390238USD 13,702,9451,739USD 390,238 USD 110.48 USD 108.86
2025-05-06 (Tuesday)122,292USD 13,312,707PLTR holding decreased by -1823374USD 13,312,7070USD -1,823,374 USD 108.86 USD 123.77
2025-05-05 (Monday)122,292USD 15,136,081PLTR holding decreased by -62369USD 15,136,0810USD -62,369 USD 123.77 USD 124.28
2025-05-02 (Friday)122,292USD 15,198,450PLTR holding increased by 988120USD 15,198,4500USD 988,120 USD 124.28 USD 116.2
2025-05-01 (Thursday)122,292USD 14,210,330PLTR holding decreased by -273934USD 14,210,3300USD -273,934 USD 116.2 USD 118.44
2025-04-30 (Wednesday)122,292USD 14,484,264PLTR holding increased by 288609USD 14,484,2640USD 288,609 USD 118.44 USD 116.08
2025-04-29 (Tuesday)122,292USD 14,195,655PLTR holding increased by 174877USD 14,195,6550USD 174,877 USD 116.08 USD 114.65
2025-04-28 (Monday)122,292USD 14,020,778PLTR holding increased by 228686USD 14,020,7780USD 228,686 USD 114.65 USD 112.78
2025-04-25 (Friday)122,292PLTR holding decreased by -1739USD 13,792,092PLTR holding increased by 424031USD 13,792,092-1,739USD 424,031 USD 112.78 USD 107.78
2025-04-24 (Thursday)124,031USD 13,368,061PLTR holding increased by 863256USD 13,368,0610USD 863,256 USD 107.78 USD 100.82
2025-04-23 (Wednesday)124,031PLTR holding increased by 1739USD 12,504,805PLTR holding increased by 1010580USD 12,504,8051,739USD 1,010,580 USD 100.82 USD 93.99
2025-04-22 (Tuesday)122,292PLTR holding increased by 1739USD 11,494,225PLTR holding increased by 548013USD 11,494,2251,739USD 548,013 USD 93.99 USD 90.8
2025-04-21 (Monday)120,553USD 10,946,212PLTR holding decreased by -359248USD 10,946,2120USD -359,248 USD 90.8 USD 93.78
2025-04-18 (Friday)120,553USD 11,305,460USD 11,305,4600USD 0 USD 93.78 USD 93.78
2025-04-17 (Thursday)120,553USD 11,305,460PLTR holding increased by 128991USD 11,305,4600USD 128,991 USD 93.78 USD 92.71
2025-04-16 (Wednesday)120,553USD 11,176,469PLTR holding decreased by -685946USD 11,176,4690USD -685,946 USD 92.71 USD 98.4
2025-04-15 (Tuesday)120,553PLTR holding decreased by -5214USD 11,862,415PLTR holding increased by 213875USD 11,862,415-5,214USD 213,875 USD 98.4 USD 92.62
2025-04-14 (Monday)125,767USD 11,648,540PLTR holding increased by 511872USD 11,648,5400USD 511,872 USD 92.62 USD 88.55
2025-04-11 (Friday)125,767USD 11,136,668PLTR holding decreased by -5031USD 11,136,6680USD -5,031 USD 88.55 USD 88.59
2025-04-10 (Thursday)125,767PLTR holding decreased by -5214USD 11,141,699PLTR holding decreased by -909863USD 11,141,699-5,214USD -909,863 USD 88.59 USD 92.01
2025-04-09 (Wednesday)130,981USD 12,051,562PLTR holding increased by 1924111USD 12,051,5620USD 1,924,111 USD 92.01 USD 77.32
2025-04-08 (Tuesday)130,981USD 10,127,451PLTR holding decreased by -68110USD 10,127,4510USD -68,110 USD 77.32 USD 77.84
2025-04-07 (Monday)130,981PLTR holding decreased by -1738USD 10,195,561PLTR holding increased by 373028USD 10,195,561-1,738USD 373,028 USD 77.84 USD 74.01
2025-04-04 (Friday)132,719USD 9,822,533PLTR holding decreased by -1783744USD 9,822,5330USD -1,783,744 USD 74.01 USD 87.45
2025-04-02 (Wednesday)132,719PLTR holding decreased by -1738USD 11,606,277PLTR holding increased by 220458USD 11,606,277-1,738USD 220,458 USD 87.45 USD 84.68
2025-04-01 (Tuesday)134,457PLTR holding increased by 1738USD 11,385,819PLTR holding increased by 184335USD 11,385,8191,738USD 184,335 USD 84.68 USD 84.4
2025-03-31 (Monday)132,719PLTR holding decreased by -3476USD 11,201,484PLTR holding decreased by -490857USD 11,201,484-3,476USD -490,857 USD 84.4 USD 85.85
2025-03-28 (Friday)136,195PLTR holding decreased by -1738USD 11,692,341PLTR holding decreased by -734043USD 11,692,341-1,738USD -734,043 USD 85.85 USD 90.09
2025-03-27 (Thursday)137,933USD 12,426,384PLTR holding decreased by -302073USD 12,426,3840USD -302,073 USD 90.09 USD 92.28
2025-03-26 (Wednesday)137,933USD 12,728,457PLTR holding decreased by -582078USD 12,728,4570USD -582,078 USD 92.28 USD 96.5
2025-03-25 (Tuesday)137,933PLTR holding decreased by -1738USD 13,310,535PLTR holding decreased by -202634USD 13,310,535-1,738USD -202,634 USD 96.5 USD 96.75
2025-03-24 (Monday)139,671USD 13,513,169PLTR holding increased by 808695USD 13,513,1690USD 808,695 USD 96.75 USD 90.96
2025-03-21 (Friday)139,671PLTR holding increased by 1738USD 12,704,474PLTR holding increased by 650509USD 12,704,4741,738USD 650,509 USD 90.96 USD 87.39
2025-03-20 (Thursday)137,933PLTR holding increased by 1738USD 12,053,965PLTR holding increased by 327575USD 12,053,9651,738USD 327,575 USD 87.39 USD 86.1
2025-03-19 (Wednesday)136,195PLTR holding increased by 1737USD 11,726,390PLTR holding increased by 446708USD 11,726,3901,737USD 446,708 USD 86.1 USD 83.89
2025-03-18 (Tuesday)134,458PLTR holding decreased by -1737USD 11,279,682PLTR holding decreased by -616951USD 11,279,682-1,737USD -616,951 USD 83.89 USD 87.35
2025-03-17 (Monday)136,195PLTR holding increased by 3474USD 11,896,633PLTR holding increased by 450774USD 11,896,6333,474USD 450,774 USD 87.35 USD 86.24
2025-03-14 (Friday)132,721USD 11,445,859PLTR holding increased by 878613USD 11,445,8590USD 878,613 USD 86.24 USD 79.62
2025-03-13 (Thursday)132,721PLTR holding decreased by -1737USD 10,567,246PLTR holding decreased by -680166USD 10,567,246-1,737USD -680,166 USD 79.62 USD 83.65
2025-03-12 (Wednesday)134,458USD 11,247,412PLTR holding increased by 752965USD 11,247,4120USD 752,965 USD 83.65 USD 78.05
2025-03-11 (Tuesday)134,458USD 10,494,447PLTR holding increased by 224545USD 10,494,4470USD 224,545 USD 78.05 USD 76.38
2025-03-10 (Monday)134,458USD 10,269,902PLTR holding decreased by -1146927USD 10,269,9020USD -1,146,927 USD 76.38 USD 84.91
2025-03-07 (Friday)134,458PLTR holding increased by 1737USD 11,416,829PLTR holding decreased by -545315USD 11,416,8291,737USD -545,315 USD 84.91 USD 90.13
2025-03-05 (Wednesday)132,721PLTR holding increased by 5208USD 11,962,144PLTR holding increased by 1200047USD 11,962,1445,208USD 1,200,047 USD 90.13 USD 84.4
2025-03-04 (Tuesday)127,513USD 10,762,097PLTR holding increased by 124963USD 10,762,0970USD 124,963 USD 84.4 USD 83.42
2025-03-03 (Monday)127,513USD 10,637,134PLTR holding decreased by -191270USD 10,637,1340USD -191,270 USD 83.42 USD 84.92
2025-02-28 (Friday)127,513USD 10,828,404PLTR holding increased by 19127USD 10,828,4040USD 19,127 USD 84.92 USD 84.77
2025-02-27 (Thursday)127,513USD 10,809,277PLTR holding decreased by -578909USD 10,809,2770USD -578,909 USD 84.77 USD 89.31
2025-02-26 (Wednesday)127,513PLTR holding increased by 1897USD 11,388,186PLTR holding increased by 354077USD 11,388,1861,897USD 354,077 USD 89.31 USD 87.84
2025-02-25 (Tuesday)125,616PLTR holding decreased by -1737USD 11,034,109PLTR holding decreased by -514261USD 11,034,109-1,737USD -514,261 USD 87.84 USD 90.68
2025-02-24 (Monday)127,353USD 11,548,370PLTR holding decreased by -1358857USD 11,548,3700USD -1,358,857 USD 90.68 USD 101.35
2025-02-21 (Friday)127,353PLTR holding decreased by -1737USD 12,907,227PLTR holding decreased by -811167USD 12,907,227-1,737USD -811,167 USD 101.35 USD 106.27
2025-02-20 (Thursday)129,090USD 13,718,394PLTR holding decreased by -747431USD 13,718,3940USD -747,431 USD 106.27 USD 112.06
2025-02-19 (Wednesday)129,090PLTR holding increased by 520USD 14,465,825PLTR holding decreased by -1556568USD 14,465,825520USD -1,556,568 USD 112.06 USD 124.62
2025-02-18 (Tuesday)128,570USD 16,022,393PLTR holding increased by 701992USD 16,022,3930USD 701,992 USD 124.62 USD 119.16
2025-02-17 (Monday)128,570USD 15,320,401USD 15,320,4010USD 0 USD 119.16 USD 119.16
2025-02-14 (Friday)128,570USD 15,320,401PLTR holding increased by 160712USD 15,320,4010USD 160,712 USD 119.16 USD 117.91
2025-02-13 (Thursday)128,570USD 15,159,689PLTR holding increased by 66857USD 15,159,6890USD 66,857 USD 117.91 USD 117.39
2025-02-12 (Wednesday)128,570PLTR holding increased by 1733USD 15,092,832PLTR holding increased by 808449USD 15,092,8321,733USD 808,449 USD 117.39 USD 112.62
2025-02-11 (Tuesday)126,837USD 14,284,383PLTR holding decreased by -511153USD 14,284,3830USD -511,153 USD 112.62 USD 116.65
2025-02-10 (Monday)126,837USD 14,795,536PLTR holding increased by 735655USD 14,795,5360USD 735,655 USD 116.65 USD 110.85
2025-02-07 (Friday)126,837USD 14,059,881PLTR holding decreased by -54540USD 14,059,8810USD -54,540 USD 110.85 USD 111.28
2025-02-06 (Thursday)126,837PLTR holding increased by 1732USD 14,114,421PLTR holding increased by 1433778USD 14,114,4211,732USD 1,433,778 USD 111.28 USD 101.36
2025-02-05 (Wednesday)125,105USD 12,680,643PLTR holding decreased by -309009USD 12,680,6430USD -309,009 USD 101.36 USD 103.83
2025-02-04 (Tuesday)125,105USD 12,989,652PLTR holding increased by 2513359USD 12,989,6520USD 2,513,359 USD 103.83 USD 83.74
2025-02-03 (Monday)125,105USD 10,476,293PLTR holding increased by 156382USD 10,476,2930USD 156,382 USD 83.74 USD 82.49
2025-01-31 (Friday)125,105PLTR holding decreased by -1732USD 10,319,911PLTR holding increased by 18210USD 10,319,911-1,732USD 18,210 USD 82.49 USD 81.22
2025-01-30 (Thursday)126,837USD 10,301,701PLTR holding increased by 185182USD 10,301,7010USD 185,182 USD 81.22 USD 79.76
2025-01-29 (Wednesday)126,837PLTR holding decreased by -1732USD 10,116,519PLTR holding decreased by -198572USD 10,116,519-1,732USD -198,572 USD 79.76 USD 80.23
2025-01-28 (Tuesday)128,569PLTR holding decreased by -3464USD 10,315,091PLTR holding increased by 354521USD 10,315,091-3,464USD 354,521 USD 80.23 USD 75.44
2025-01-27 (Monday)132,033USD 9,960,570PLTR holding decreased by -467396USD 9,960,5700USD -467,396 USD 75.44 USD 78.98
2025-01-24 (Friday)132,033PLTR holding increased by 5196USD 10,427,966PLTR holding increased by 410380USD 10,427,9665,196USD 410,380 USD 78.98 USD 78.98
2025-01-23 (Thursday)126,837PLTR holding decreased by -3464USD 10,017,586PLTR holding increased by 1348USD 10,017,586-3,464USD 1,348 USD 78.98 USD 76.87
2025-01-22 (Wednesday)130,301USD 10,016,238USD 10,016,238
2025-01-21 (Tuesday)128,407USD 9,382,699USD 9,382,699
2025-01-20 (Monday)123,211USD 8,842,853USD 8,842,853
2025-01-17 (Friday)123,211USD 8,842,853USD 8,842,853
2025-01-16 (Thursday)121,479USD 8,411,206USD 8,411,206
2025-01-15 (Wednesday)121,479USD 8,277,579USD 8,277,579
2025-01-14 (Tuesday)121,479USD 8,006,681USD 8,006,681
2025-01-13 (Monday)121,479USD 7,893,705USD 7,893,705
2025-01-10 (Friday)119,747USD 8,054,183USD 8,054,183
2025-01-09 (Thursday)123,211USD 8,406,687USD 8,406,687
2025-01-09 (Thursday)123,211USD 8,406,687USD 8,406,687
2025-01-09 (Thursday)123,211USD 8,406,687USD 8,406,687
2025-01-08 (Wednesday)123,211USD 8,406,687USD 8,406,687
2025-01-08 (Wednesday)123,211USD 8,406,687USD 8,406,687
2025-01-08 (Wednesday)123,211USD 8,406,687USD 8,406,687
2025-01-02 (Thursday)119,747USD 9,003,777USD 9,003,777
2024-12-30 (Monday)119,747USD 9,242,073USD 9,242,073
2024-12-10 (Tuesday)121,478USD 8,611,575PLTR holding decreased by -190721USD 8,611,5750USD -190,721 USD 70.89 USD 72.46
2024-12-09 (Monday)121,478PLTR holding decreased by -1731USD 8,802,296PLTR holding decreased by -603479USD 8,802,296-1,731USD -603,479 USD 72.46 USD 76.34
2024-12-06 (Friday)123,209PLTR holding increased by 3462USD 9,405,775PLTR holding increased by 799558USD 9,405,7753,462USD 799,558 USD 76.34 USD 71.87
2024-12-05 (Thursday)119,747USD 8,606,217PLTR holding increased by 241889USD 8,606,2170USD 241,889 USD 71.87 USD 69.85
2024-12-04 (Wednesday)119,747USD 8,364,328PLTR holding decreased by -132919USD 8,364,3280USD -132,919 USD 69.85 USD 70.96
2024-12-03 (Tuesday)119,747USD 8,497,247PLTR holding increased by 547244USD 8,497,2470USD 547,244 USD 70.96 USD 66.39
2024-12-02 (Monday)119,747USD 7,950,003PLTR holding decreased by -82626USD 7,950,0030USD -82,626 USD 66.39 USD 67.08
2024-11-29 (Friday)119,747USD 8,032,629PLTR holding increased by 123340USD 8,032,6290USD 123,340 USD 67.08 USD 66.05
2024-11-28 (Thursday)119,747USD 7,909,289USD 7,909,2890USD 0 USD 66.05 USD 66.05
2024-11-27 (Wednesday)119,747USD 7,909,289PLTR holding increased by 37121USD 7,909,2890USD 37,121 USD 66.05 USD 65.74
2024-11-26 (Tuesday)119,747USD 7,872,168PLTR holding increased by 130524USD 7,872,1680USD 130,524 USD 65.74 USD 64.65
2024-11-25 (Monday)119,747USD 7,741,644USD 7,741,644
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PLTR by Blackrock for IE00BD1F4N50

Show aggregate share trades of PLTR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07BUY1,739 110.480* 91.75
2025-04-25SELL-1,739112.880106.560 107.192USD -186,407 89.07 Loss of -31,519 on sale
2025-04-23BUY1,739103.62097.830 98.409USD 171,133 88.65
2025-04-22BUY1,73996.34091.350 91.849USD 159,726 88.58
2025-04-15SELL-5,21498.99093.060 93.653USD -488,307 88.18 Loss of -28,542 on sale
2025-04-10SELL-5,21490.78084.140 84.804USD -442,168 88.10 Profit of 17,171 on sale
2025-04-07SELL-1,73881.80066.120 67.688USD -117,642 88.38 Profit of 35,959 on sale
2025-04-02SELL-1,738 87.450* 88.64 Profit of 154,051 on sale
2025-04-01BUY1,738 84.680* 88.71
2025-03-31SELL-3,476 84.400* 88.78 Profit of 308,602 on sale
2025-03-28SELL-1,738 85.850* 88.83 Profit of 154,392 on sale
2025-03-25SELL-1,738 96.500* 88.60 Profit of 153,986 on sale
2025-03-21BUY1,738 90.960* 88.39
2025-03-20BUY1,738 87.390* 88.41
2025-03-19BUY1,737 86.100* 88.46
2025-03-18SELL-1,737 83.890* 88.56 Profit of 153,822 on sale
2025-03-17BUY3,474 87.350* 88.58
2025-03-13SELL-1,737 79.620* 88.83 Profit of 154,303 on sale
2025-03-07BUY1,737 84.910* 89.62
2025-03-05BUY5,208 90.130* 89.61
2025-02-26BUY1,89791.69087.590 88.000USD 166,936 90.22
2025-02-25SELL-1,73791.70085.250 85.895USD -149,200 90.29 Profit of 7,626 on sale
2025-02-21SELL-1,737109.070100.000 100.907USD -175,275 89.93 Loss of -19,071 on sale
2025-02-19BUY520125.410108.560 110.245USD 57,327 88.64
2025-02-12BUY1,733117.590110.000 110.759USD 191,945 82.44
2025-02-06BUY1,732111.500100.260 101.384USD 175,597 76.65
2025-01-31SELL-1,73285.22080.870 81.305USD -140,820 72.84 Loss of -14,660 on sale
2025-01-29SELL-1,73280.82077.810 78.111USD -135,288 71.82 Loss of -10,895 on sale
2025-01-28SELL-3,46480.73074.040 74.709USD -258,792 71.22 Loss of -12,086 on sale
2025-01-24BUY5,19682.24078.440 78.820USD 409,549 70.22
2025-01-23SELL-3,46479.00075.940 76.246USD -264,116 69.43 Loss of -23,626 on sale
2024-12-09SELL-1,73180.91071.050 72.036USD -124,694 68.93 Loss of -5,384 on sale
2024-12-06BUY3,46276.82072.280 72.734USD 251,805 68.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PLTR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-0843,297,952228,32872,325,47959.9%
2025-05-0732,292,6923,663,15353,204,04260.7%
2025-05-0665,963,2609,805,892102,687,42864.2%
2025-05-0536,271,924128,91055,932,65264.8%
2025-05-0234,919,791160,54455,029,01863.5%
2025-05-0133,064,685141,81549,248,90867.1%
2025-04-3040,343,131110,13760,612,89066.6%
2025-04-2931,438,257122,97046,180,75068.1%
2025-04-2843,245,556127,80161,806,26070.0%
2025-04-2539,362,61994,62457,157,04668.9%
2025-04-2441,118,215102,66958,790,71569.9%
2025-04-2340,838,691114,11859,496,36768.6%
2025-04-2237,240,550166,05353,850,20969.2%
2025-04-2131,966,827136,27547,645,03267.1%
2025-04-1730,104,62190,01250,316,31959.8%
2025-04-1633,495,629161,11466,877,60850.1%
2025-04-1540,437,952173,94866,552,87360.8%
2025-04-1444,220,719166,93065,792,16667.2%
2025-04-1132,548,54584,33348,026,67367.8%
2025-04-1041,722,673112,58562,698,49866.5%
2025-04-0948,186,718199,89483,486,69057.7%
2025-04-0831,904,0633,004,15663,956,99449.9%
2025-04-0725,274,8202,924,93968,989,92736.6%
2025-04-0431,706,1282,860,40671,502,95444.3%
2025-04-0324,942,81382,07548,743,75551.2%
2025-04-0225,852,53676,59950,801,87750.9%
2025-04-0122,305,86456,54944,308,01350.3%
2025-03-3125,072,961118,91454,234,15046.2%
2025-03-2821,283,044142,87651,571,12441.3%
2025-03-2727,013,349154,53747,074,98157.4%
2025-03-2629,852,265152,13846,304,78264.5%
2025-03-2527,338,271171,79041,164,34166.4%
2025-03-2440,271,630133,94158,248,44369.1%
2025-03-2139,778,84093,48857,813,10468.8%
2025-03-2041,877,102149,81360,072,85569.7%
2025-03-1934,006,045107,04249,507,99568.7%
2025-03-1836,853,370134,13154,168,31068.0%
2025-03-1738,008,77782,03855,702,64268.2%
2025-03-1440,541,916115,82459,991,23767.6%
2025-03-1336,342,68790,22754,321,48466.9%
2025-03-1240,350,889101,88559,739,67267.5%
2025-03-1132,259,5114,037,59552,336,40861.6%
2025-03-1038,603,1172,211,41268,770,41756.1%
2025-03-0733,073,4673,958,31652,908,77662.5%
2025-03-0638,487,3141,467,88060,705,10463.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.