Portfolio Holdings Detail for ISIN IE00BD1F4N50

Stock Name / Fund	iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Acc) GBP
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	IUMF(GBX) LSE
ETF Ticker	IUMO(USD) LSE
ETF Ticker	QDVA(EUR) F
ETF Ticker	IUMF.LS(GBX) CXE
ETF Ticker	IUMO.LS(USD) CXE
ETF Ticker	QDVA.DE(EUR) CXE
ETF Ticker	IUMF.L(GBP) LSE
ETF Ticker	IUMO.L(GBP) LSE

Holdings detail for TRU

Show aggregate TRU holdings

News associated with TRU

TRU Precious Metals (CVE:TRU) Stock Price Down 20% – Here’s What Happened

TRU Precious Metals Corp. (CVE:TRU – Get Free Report) shares fell 20% during mid-day trading on Saturday . The company traded as low as C$0.02 and last traded at C$0.02. 202,242 shares changed hands during mid-day trading, an increase of 92% from the average session volume of 105,453 shares. The stock had previously closed at […] - 2025-09-15 06:54:48

TRU Precious Metals (CVE:TRU) Stock Price Down 20% – Should You Sell?

TRU Precious Metals Corp. (CVE:TRU – Get Free Report) fell 20% during mid-day trading on Saturday . The stock traded as low as C$0.02 and last traded at C$0.02. 202,242 shares changed hands during trading, an increase of 92% from the average session volume of 105,453 shares. The stock had previously closed at C$0.03. TRU […] - 2025-09-15 06:18:55

TRU Precious Metals (CVE:TRU) Trading Down 20% – Time to Sell?

Shares of TRU Precious Metals Corp. (CVE:TRU – Get Free Report) were down 20% during trading on Saturday . The stock traded as low as C$0.02 and last traded at C$0.02. Approximately 202,242 shares changed hands during mid-day trading, an increase of 92% from the average daily volume of 105,453 shares. The stock had previously […] - 2025-09-15 05:36:50

TRU Precious Metals (CVE:TRU) Stock Price Down 20% – Time to Sell?

TRU Precious Metals Corp. (CVE:TRU – Get Free Report)’s stock price was down 20% during mid-day trading on Saturday . The company traded as low as C$0.02 and last traded at C$0.02. Approximately 202,242 shares were traded during trading, an increase of 92% from the average daily volume of 105,453 shares. The stock had previously […] - 2025-09-15 05:36:50

TRU Precious Metals (CVE:TRU) Shares Down 20% – Here’s Why

TRU Precious Metals Corp. (CVE:TRU – Get Free Report) shares fell 20% during trading on Saturday . The stock traded as low as C$0.02 and last traded at C$0.02. 202,242 shares changed hands during mid-day trading, an increase of 92% from the average session volume of 105,453 shares. The stock had previously closed at C$0.03. […] - 2025-09-15 02:58:42

TRU Precious Metals (CVE:TRU) Shares Down 20% – What’s Next?

TRU Precious Metals Corp. (CVE:TRU – Get Free Report)’s stock price fell 20% during trading on Saturday . The stock traded as low as C$0.02 and last traded at C$0.02. 202,242 shares traded hands during mid-day trading, an increase of 92% from the average session volume of 105,453 shares. The stock had previously closed at […] - 2025-09-15 02:58:42

TransUnion (NYSE:TRU) Upgraded by Needham & Company LLC to Buy Rating

Needham & Company LLC upgraded shares of TransUnion (NYSE:TRU – Free Report) from a hold rating to a buy rating in a research report released on Wednesday, Marketbeat reports. The firm currently has $115.00 price target on the business services provider’s stock. TRU has been the topic of several other reports. UBS Group reissued a […] - 2025-09-04 05:17:05

Analysts Set TransUnion (NYSE:TRU) Price Target at $112.46

TransUnion (NYSE:TRU – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the fifteen research firms that are currently covering the company, MarketBeat Ratings reports. One research analyst has rated the stock with a sell rating, three have issued a hold rating and eleven have issued a buy rating on the company. […] - 2025-09-04 04:41:00

My 5 Favorite Stocks to Buy Right Now

Key PointsInvestors aren’t fully appreciating -- or pricing in -- the work that PepsiCo and Pfizer have been doing to rekindle growth. - 2025-08-22 05:35:00

Zacks.com featured highlights Microsoft, Textron, Bank OZK and TransUnion

Microsoft, Textron, Bank OZK and TransUnion stand out with strong 2025 sales growth projections despite market volatility. - 2025-08-20 05:34:00

4 Stocks With Robust Sales Growth Worth Adding to Your Portfolio

Microsoft, Textron, Bank OZK and TransUnion stand out with solid 2025 sales growth expectations and strong financial metrics. - 2025-08-19 10:12:00

TransUnion (NYSE:TRU) Shares Sold by Federated Hermes Inc.

Federated Hermes Inc. reduced its position in TransUnion (NYSE:TRU – Free Report) by 99.6% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 578 shares of the business services provider’s stock after selling 136,214 shares during the period. Federated Hermes […] - 2025-08-12 05:06:54

US Bancorp DE Cuts Stake in TransUnion (NYSE:TRU)

US Bancorp DE lowered its position in shares of TransUnion (NYSE:TRU – Free Report) by 22.1% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 8,565 shares of the business services provider’s stock after selling 2,430 shares during the period. US Bancorp […] - 2025-08-11 05:25:05

3 Growth Stocks to Invest $1,000 in Right Now

Key PointsUpstart's growth following its 2023/2024 slowdown looks like it’s going to stick this time around. - 2025-08-10 22:15:00

TransUnion (NYSE:TRU) Shares Sold by Natixis Advisors LLC

Natixis Advisors LLC lessened its position in TransUnion (NYSE:TRU – Free Report) by 41.0% during the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 32,892 shares of the business services provider’s stock after selling 22,849 shares during the period. Natixis Advisors LLC’s […] - 2025-08-08 05:18:54

TransUnion (NYSE:TRU) Lowered to Hold Rating by Wall Street Zen

TransUnion (NYSE:TRU – Get Free Report) was downgraded by Wall Street Zen from a “buy” rating to a “hold” rating in a research note issued to investors on Sunday. TRU has been the topic of several other reports. Stifel Nicolaus cut their price target on shares of TransUnion from $120.00 to $112.00 and set a […] - 2025-08-05 02:41:00

Critical Contrast: TransUnion (NYSE:TRU) vs. Experian (OTCMKTS:EXPGY)

TransUnion (NYSE:TRU – Get Free Report) and Experian (OTCMKTS:EXPGY – Get Free Report) are both large-cap business services companies, but which is the superior stock? We will compare the two businesses based on the strength of their valuation, profitability, institutional ownership, analyst recommendations, risk, earnings and dividends. Insider and Institutional Ownership 0.3% of Experian shares […] - 2025-08-04 04:19:05

TransUnion (NYSE:TRU) Price Target Raised to $118.00

TransUnion (NYSE:TRU – Free Report) had its price target raised by BMO Capital Markets from $115.00 to $118.00 in a report released on Friday,Benzinga reports. BMO Capital Markets currently has an outperform rating on the business services provider’s stock. Other equities analysts also recently issued research reports about the company. Bank of America initiated coverage […] - 2025-07-28 04:10:48

UBS Group Forecasts Strong Price Appreciation for TransUnion (NYSE:TRU) Stock

TransUnion (NYSE:TRU – Free Report) had its price objective raised by UBS Group from $98.00 to $105.00 in a research report released on Friday morning,Benzinga reports. The firm currently has a neutral rating on the business services provider’s stock. A number of other research firms have also recently commented on TRU. Wall Street Zen cut […] - 2025-07-28 04:10:47

Wells Fargo & Company Cuts TransUnion (NYSE:TRU) Price Target to $118.00

TransUnion (NYSE:TRU – Free Report) had its price target decreased by Wells Fargo & Company from $124.00 to $118.00 in a research report released on Friday,Benzinga reports. Wells Fargo & Company currently has an overweight rating on the business services provider’s stock. Several other equities analysts have also recently issued reports on TRU. Oppenheimer boosted […] - 2025-07-28 04:10:46

Signaturefd LLC Increases Stock Holdings in TransUnion (NYSE:TRU)

Signaturefd LLC lifted its position in TransUnion (NYSE:TRU – Free Report) by 33.0% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 943 shares of the business services provider’s stock after purchasing an additional 234 shares during the quarter. Signaturefd LLC’s holdings in […] - 2025-07-22 10:33:10

Cerity Partners LLC Reduces Stock Position in TransUnion (NYSE:TRU)

Cerity Partners LLC lessened its stake in shares of TransUnion (NYSE:TRU – Free Report) by 50.0% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 17,198 shares of the business services provider’s stock after selling 17,220 shares during the quarter. […] - 2025-07-22 08:54:56

TransUnion (NYSE:TRU) Shares Bought by Mutual of America Capital Management LLC

Mutual of America Capital Management LLC raised its stake in TransUnion (NYSE:TRU – Free Report) by 17.6% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 8,139 shares of the business services provider’s stock after buying an additional 1,217 shares during the quarter. Mutual […] - 2025-07-22 07:43:04

Cerity Partners LLC Trims Stock Position in TransUnion (NYSE:TRU)

Cerity Partners LLC cut its stake in TransUnion (NYSE:TRU – Free Report) by 50.0% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 17,198 shares of the business services provider’s stock after selling 17,220 shares during the quarter. Cerity Partners LLC’s holdings in TransUnion […] - 2025-07-22 07:02:52

Top Analyst Reports for Philip Morris, McDonald's & Texas Instruments

Walmart's investments in supply chain, store remodels, and automation are fueling growth across its U.S. and international segments. - 2025-07-21 17:30:00

Allworth Financial LP Sells 127 Shares of TransUnion (NYSE:TRU)

Allworth Financial LP trimmed its position in TransUnion (NYSE:TRU – Free Report) by 4.8% during the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund owned 2,528 shares of the business services provider’s stock after selling 127 shares during the period. Allworth Financial LP’s holdings in TransUnion were worth […] - 2025-07-16 06:00:51

Nisa Investment Advisors LLC Sells 250 Shares of TransUnion (NYSE:TRU)

Nisa Investment Advisors LLC reduced its position in shares of TransUnion (NYSE:TRU – Free Report) by 3.8% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 6,400 shares of the business services provider’s stock after selling 250 shares during the quarter. Nisa […] - 2025-07-16 05:06:53

TransUnion (NYSE:TRU) Receives $110.64 Average PT from Brokerages

Shares of TransUnion (NYSE:TRU – Get Free Report) have been given a consensus rating of “Moderate Buy” by the fifteen brokerages that are covering the stock, Marketbeat Ratings reports. One investment analyst has rated the stock with a sell recommendation, four have assigned a hold recommendation, nine have assigned a buy recommendation and one has […] - 2025-07-16 04:12:51

Analysts Predict 10% Gains Ahead For QUS

Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-14 09:58:52

TransUnion (NYSE:TRU) Stock Holdings Increased by Bank of New York Mellon Corp

Bank of New York Mellon Corp raised its holdings in shares of TransUnion (NYSE:TRU – Free Report) by 1.3% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 1,167,843 shares of the business services provider’s stock after acquiring an additional 15,030 shares […] - 2025-07-10 07:02:52

iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Acc) GBP TRU holdings

Share Trades of TRU by Blackrock for IE00BD1F4N50

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-05-29	SELL	-149	85.280	86.890	86.729	GBX -12,923	88.76 Profit of 302 on sale
2025-05-23	SELL	-298	83.160	84.250	84.141	GBX -25,074	88.94 Profit of 1,431 on sale
2025-05-22	SELL	-298	84.480	84.890	84.849	GBX -25,285	88.98 Profit of 1,232 on sale
2025-05-20	BUY	149	90.390	92.330	92.136	GBX 13,728	89.03
2025-05-19	BUY	298	91.870	92.585	92.513	GBX 27,569	89.01
2025-05-16	BUY	447	91.890	92.040	92.025	GBX 41,135	88.98
2025-05-15	BUY	149	91.210	91.270	91.264	GBX 13,598	88.96
2025-05-12	BUY	596	91.710	92.002	91.973	GBX 54,816	88.89
2025-05-07	BUY	148	85.240	85.980	85.906	GBX 12,714	88.98
2025-04-25	SELL	-148	82.090	83.340	83.215	GBX -12,316	89.49 Profit of 929 on sale
2025-04-23	BUY	148	77.260	80.390	80.077	GBX 11,851	89.72
2025-04-22	BUY	148	75.560	76.330	76.253	GBX 11,285	89.89
2025-04-15	SELL	-444	75.260	76.380	76.268	GBX -33,863	90.93 Profit of 6,512 on sale
2025-04-10	SELL	-444	72.690	76.760	76.353	GBX -33,901	91.62 Profit of 6,779 on sale
2025-04-07	SELL	-148	70.640	73.500	73.214	GBX -10,836	92.35 Profit of 2,832 on sale
2025-04-02	SELL	-148	85.730	86.180	86.135	GBX -12,748	92.74 Profit of 977 on sale
2025-04-01	BUY	148	83.860	84.210	84.175	GBX 12,458	92.86
2025-03-31	SELL	-296	82.990	83.755	83.678	GBX -24,769	93.00 Profit of 2,760 on sale
2025-03-28	SELL	-146	82.250	84.940	84.671	GBX -12,362	93.16 Profit of 1,239 on sale
2025-03-25	SELL	-146	87.660	88.810	88.695	GBX -12,949	93.48 Profit of 699 on sale
2025-03-21	BUY	146	85.340	85.540	85.520	GBX 12,486	93.70
2025-03-20	BUY	148	85.260	86.020	85.944	GBX 12,720	93.83
2025-03-19	BUY	147	85.130	85.980	85.895	GBX 12,627	93.97
2025-03-18	SELL	-147	83.280	85.110	84.927	GBX -12,484	94.15 Profit of 1,356 on sale
2025-03-17	BUY	294	85.740	86.170	86.127	GBX 25,321	94.29
2025-03-13	SELL	-147	80.450	83.340	83.051	GBX -12,208	94.73 Profit of 1,717 on sale
2025-03-07	BUY	147	86.470	88.040	87.883	GBX 12,919	95.59
2025-03-05	BUY	441	90.070	90.310	90.286	GBX 39,816	95.69
2025-02-26	BUY	160	94.950	97.150	96.930	GBX 15,509	96.14
2025-02-25	SELL	-147	95.470	95.670	95.650	GBX -14,061	96.15 Profit of 74 on sale
2025-02-21	SELL	-147	91.690	95.160	94.813	GBX -13,938	96.32 Profit of 221 on sale
2025-02-12	BUY	150	93.470	94.420	94.325	GBX 14,149	96.13
2025-02-06	BUY	150	95.900	96.410	96.359	GBX 14,454	96.28
2025-01-31	SELL	-150	99.250	100.560	100.429	GBX -15,064	96.13 Loss of -645 on sale
2025-01-29	SELL	-150	96.790	98.370	98.212	GBX -14,732	95.98 Loss of -335 on sale
2025-01-28	SELL	-300	98.210	99.220	99.119	GBX -29,736	95.90 Loss of -966 on sale
2025-01-24	BUY	447	95.370	96.430	96.324	GBX 43,057	95.84
2025-01-23	SELL	-300	95.990	97.010	96.908	GBX -29,072	95.83 Loss of -323 on sale
2025-01-22	BUY	164	96.030	96.720	96.651	GBX 15,851	95.82
2025-01-21	BUY	450	96.360	97.110	97.035	GBX 43,666	95.80
2025-01-17	BUY	150	95.320	97.000	96.832	GBX 14,525	95.85
2025-01-13	BUY	149	88.290	88.400	88.389	GBX 13,170	96.81
2025-01-10	SELL	-298	86.740	88.830	88.621	GBX -26,409	97.48 Profit of 2,640 on sale
2025-01-08	BUY	298	90.150	90.820	90.753	GBX 27,044	98.61
2024-12-30	SELL	-149	92.750	93.700	93.605	GBX -13,947	99.76 Profit of 916 on sale
2024-12-09	SELL	-149	98.190	100.200	99.999	GBX -14,900	100.24 Profit of 35 on sale
2024-12-06	BUY	298	99.670	100.335	100.268	GBX 29,880	100.31

Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TRU

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy