Portfolio Holdings Detail for ISIN IE00BD1F4N50
Stock Name / Fund iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Acc) GBP
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker IUMF(GBX) LSE
ETF Ticker IUMO(USD) LSE
ETF Ticker QDVA(EUR) F
ETF Ticker IUMF.LS(GBX) CXE
ETF Ticker IUMO.LS(USD) CXE
ETF Ticker QDVA.DE(EUR) CXE
ETF Ticker IUMF.L(GBP) LSE
ETF Ticker IUMO.L(GBP) LSE

Holdings detail for UTHR

Stock Name	United Therapeutics Corporation
Ticker	UTHR(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US91307C1027
LEI	5299005C4HZL4UWROC14

Show aggregate UTHR holdings

News associated with UTHR

Cantor Fitzgerald Increases United Therapeutics (NASDAQ:UTHR) Price Target to $525.00: United Therapeutics (NASDAQ:UTHR – Free Report) had its target price lifted by Cantor Fitzgerald from $405.00 to $525.00 in a research note published on Wednesday morning,Benzinga reports. Cantor Fitzgerald currently has an overweight rating on the biotechnology company’s stock. A number of other equities analysts also recently issued reports on the company. Jefferies Financial Group […] - 2025-09-11 04:46:17
United Therapeutics (NASDAQ:UTHR) Price Target Raised to $575.00 at Oppenheimer: United Therapeutics (NASDAQ:UTHR – Free Report) had its price objective raised by Oppenheimer from $510.00 to $575.00 in a research report released on Friday morning,Benzinga reports. The firm currently has an outperform rating on the biotechnology company’s stock. Several other analysts have also weighed in on the company. JPMorgan Chase & Co. cut their price […] - 2025-09-08 02:46:57
HC Wainwright Increases United Therapeutics (NASDAQ:UTHR) Price Target to $500.00: United Therapeutics (NASDAQ:UTHR – Free Report) had its target price upped by HC Wainwright from $400.00 to $500.00 in a research note published on Friday morning,Benzinga reports. The firm currently has a buy rating on the biotechnology company’s stock. HC Wainwright also issued estimates for United Therapeutics’ FY2027 earnings at $28.37 EPS. Several other analysts […] - 2025-09-08 02:46:54
United Therapeutics Corporation (NASDAQ:UTHR) Short Interest Up 82.2% in August: United Therapeutics Corporation (NASDAQ:UTHR – Get Free Report) saw a significant increase in short interest in the month of August. As of August 15th, there was short interest totaling 2,860,000 shares, anincreaseof82.2% from the July 31st total of 1,570,000 shares. Currently,6.5% of the shares of the company are short sold. Based on an average daily […] - 2025-09-08 02:15:08
United Therapeutics (NASDAQ:UTHR) Shares Down 4.8% Following Insider Selling: United Therapeutics Corporation (NASDAQ:UTHR – Get Free Report) shares were down 4.8% during mid-day trading on Wednesday following insider selling activity. The stock traded as low as $385.50 and last traded at $385.45. Approximately 497,022 shares were traded during trading, a decline of 9% from the average daily volume of 547,000 shares. The stock had […] - 2025-09-05 02:16:54
Insider Selling: United Therapeutics (NASDAQ:UTHR) Director Sells 3,000 Shares of Stock: United Therapeutics Corporation (NASDAQ:UTHR – Get Free Report) Director Christopher Causey sold 3,000 shares of the business’s stock in a transaction that occurred on Tuesday, September 2nd. The stock was sold at an average price of $423.21, for a total value of $1,269,630.00. Following the transaction, the director owned 4,865 shares in the company, valued […] - 2025-09-04 05:22:59
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 14:33:33
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 13:44:52
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:52:53
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:27:04
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 10:14:11
UTHR Crosses Above Average Analyst Target: In recent trading, shares of United Therapeutics Corp (Symbol: UTHR) have crossed above the average analyst 12-month target price of $382.58, changing hands for $404.81/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgr - 2025-09-03 08:28:18
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 08:10:07
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 06:59:07
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 05:15:06
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 04:43:16
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 03:40:04
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 01:21:35
Stocks Tumble on Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 20:15:06
Stocks Under Pressure from Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 17:45:25
Stocks Under Pressure from Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 13:49:14
Stocks Tumble on Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 13:32:33
Stocks Tumble on Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 12:50:37
United Therapeutics (NASDAQ:UTHR) EVP Paul Mahon Sells 11,000 Shares: United Therapeutics Corporation (NASDAQ:UTHR – Get Free Report) EVP Paul Mahon sold 11,000 shares of the company’s stock in a transaction dated Thursday, August 21st. The shares were sold at an average price of $308.75, for a total transaction of $3,396,250.00. Following the sale, the executive vice president directly owned 36,781 shares of the company’s […] - 2025-08-25 05:07:00
LABU, INCY, UTHR, REGN: ETF Outflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily S&P Biotech Bull 3x Shares (Symbol: LABU) where we have detected an approximate $67.3 million dollar outflow -- that's a 9.4% dec - 2025-08-20 12:04:03
Analysts Set United Therapeutics Corporation (NASDAQ:UTHR) PT at $379.69: United Therapeutics Corporation (NASDAQ:UTHR – Get Free Report) has earned an average recommendation of “Moderate Buy” from the thirteen research firms that are covering the stock, Marketbeat.com reports. Four analysts have rated the stock with a hold recommendation and nine have assigned a buy recommendation to the company. The average 1-year target price among analysts […] - 2025-08-15 02:40:53
Deutsche Bank AG Cuts Stake in United Therapeutics Corporation (NASDAQ:UTHR): Deutsche Bank AG lessened its position in United Therapeutics Corporation (NASDAQ:UTHR – Free Report) by 6.4% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 134,483 shares of the biotechnology company’s stock after selling 9,146 shares during the period. Deutsche Bank AG […] - 2025-08-13 04:52:49
Notable Thursday Option Activity: TGT, UTHR, ENPH: Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Target Corp (Symbol: TGT), where a total of 35,810 contracts have traded so far, representing approximately 3.6 million underlying shares. That amounts to about 72% of T - 2025-08-07 16:22:01
977 Shares in United Therapeutics Corporation (NASDAQ:UTHR) Purchased by Arkadios Wealth Advisors: Arkadios Wealth Advisors purchased a new stake in United Therapeutics Corporation (NASDAQ:UTHR – Free Report) in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund purchased 977 shares of the biotechnology company’s stock, valued at approximately $301,000. Other hedge funds and other institutional […] - 2025-08-07 05:06:52
Mackenzie Financial Corp Sells 51 Shares of United Therapeutics Corporation (NASDAQ:UTHR): Mackenzie Financial Corp trimmed its holdings in shares of United Therapeutics Corporation (NASDAQ:UTHR – Free Report) by 1.9% during the first quarter, Holdings Channel.com reports. The institutional investor owned 2,606 shares of the biotechnology company’s stock after selling 51 shares during the quarter. Mackenzie Financial Corp’s holdings in United Therapeutics were worth $803,000 at the […] - 2025-08-06 05:07:40

iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Acc) GBP UTHR holdings

Date	Number of UTHR Shares Held	Base Market Value of UTHR Shares	Local Market Value of UTHR Shares	Change in UTHR Shares Held	Change in UTHR Base Value	Current Price per UTHR Share Held	Previous Price per UTHR Share Held

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UTHR by Blackrock for IE00BD1F4N50

Show aggregate share trades of UTHR

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-05-29 SELL -36 320.370 320.910 320.856 USD -11,551 336.69 Profit of 570 on sale
2025-05-23 SELL -72 307.650 310.160 309.909 USD -22,313 337.47 Profit of 1,984 on sale
2025-05-22 SELL -72 308.720 310.740 310.538 USD -22,359 337.69 Profit of 1,955 on sale
2025-05-20 BUY 36 309.570 311.990 311.748 USD 11,223 338.13
2025-05-19 BUY 72 305.310 306.130 306.048 USD 22,035 338.39
2025-05-16 BUY 108 305.350 305.740 305.701 USD 33,016 338.66
2025-05-15 BUY 36 303.920 303.940 303.938 USD 10,942 338.94
2025-05-12 BUY 144 310.800 312.490 312.321 USD 44,974 339.75
2025-05-07 BUY 36 306.920 309.250 309.017 USD 11,125 340.62
2025-04-25 SELL -36 291.380 293.740 293.504 USD -10,566 343.81 Profit of 1,811 on sale
2025-04-23 BUY 36 293.460 298.300 297.816 USD 10,721 344.71
2025-04-22 BUY 36 292.820 293.550 293.477 USD 10,565 345.20
2025-04-15 SELL -108 284.820 287.750 287.457 USD -31,045 348.16 Profit of 6,556 on sale
2025-04-10 SELL -108 278.890 287.440 286.585 USD -30,951 350.18 Profit of 6,869 on sale
2025-04-07 SELL -36 291.720 299.070 298.335 USD -10,740 352.12 Profit of 1,936 on sale
2025-04-02 SELL -36 312.260 313.410 313.295 USD -11,279 353.18 Profit of 1,436 on sale
2025-04-01 BUY 36 306.880 311.550 311.083 USD 11,199 353.68
2025-03-31 SELL -72 308.270 309.640 309.503 USD -22,284 354.17 Profit of 3,216 on sale
2025-03-28 SELL -36 306.970 309.580 309.319 USD -11,135 354.69 Profit of 1,633 on sale
2025-03-25 SELL -36 316.730 322.320 321.761 USD -11,583 356.15 Profit of 1,238 on sale
2025-03-21 BUY 36 312.990 315.690 315.420 USD 11,355 357.08
2025-03-20 BUY 36 313.600 319.480 318.892 USD 11,480 357.59
2025-03-19 BUY 36 318.850 319.070 319.048 USD 11,486 358.05
2025-03-18 SELL -36 314.120 324.570 323.525 USD -11,647 358.58 Profit of 1,262 on sale
2025-03-17 BUY 72 322.940 324.220 324.092 USD 23,335 359.01
2025-03-13 SELL -36 305.390 307.980 307.721 USD -11,078 360.33 Profit of 1,894 on sale
2025-03-07 BUY 36 315.910 320.810 320.320 USD 11,532 362.91
2025-03-05 BUY 108 310.980 312.860 312.672 USD 33,769 363.60
2025-02-26 BUY 39 318.890 344.810 342.218 USD 13,347 366.99
2025-02-25 SELL -36 357.500 364.980 364.232 USD -13,112 367.12 Profit of 104 on sale
2025-02-21 SELL -36 361.100 369.000 368.210 USD -13,256 367.35 Loss of -31 on sale
2025-02-12 BUY 37 370.740 370.890 370.875 USD 13,722 366.81
2025-02-06 BUY 37 353.750 356.570 356.288 USD 13,183 368.01
2025-01-31 SELL -37 351.170 357.310 356.696 USD -13,198 369.14 Profit of 460 on sale
2025-01-29 SELL -37 372.750 378.520 377.943 USD -13,984 369.40 Loss of -316 on sale
2025-01-28 SELL -74 370.850 382.610 381.434 USD -28,226 369.37 Loss of -893 on sale
2025-01-24 BUY 111 370.830 375.610 375.132 USD 41,640 369.34
2025-01-23 SELL -74 371.890 374.150 373.924 USD -27,670 369.28 Loss of -344 on sale
2025-01-22 BUY 40 371.280 373.880 373.620 USD 14,945 369.24
2025-01-21 BUY 111 367.970 369.850 369.662 USD 41,032 369.27
2025-01-17 BUY 37 358.930 372.340 370.999 USD 13,727 369.76
2025-01-13 BUY 37 362.880 368.360 367.812 USD 13,609 370.37
2025-01-10 SELL -74 364.970 365.330 365.294 USD -27,032 370.52 Profit of 387 on sale
2025-01-08 BUY 74 366.610 367.410 367.330 USD 27,182 370.74
2025-01-02 SELL -36 360.220 360.970 360.895 USD -12,992 371.05 Profit of 366 on sale
2024-12-30 SELL -36 357.640 361.440 361.060 USD -12,998 371.46 Profit of 374 on sale
2024-12-09 SELL -36 367.000 371.930 371.437 USD -13,372 371.90 Profit of 17 on sale
2024-12-06 BUY 72 369.670 378.270 377.410 USD 27,174 371.98
2024-11-25 SELL -655 368.660 376.980 376.148 USD -246,377 371.39 Loss of -3,117 on sale
2024-11-22 BUY 47 372.890 374.020 373.907 USD 17,574 371.31
2024-11-20 BUY 47 364.330 365.670 365.536 USD 17,180 371.92
2024-11-18 BUY 94 359.210 363.000 362.621 USD 34,086 373.42
2024-11-12 BUY 184 400.870 406.420 405.865 USD 74,679 371.59
2024-11-07 BUY 46 402.570 405.980 405.639 USD 18,659 366.25
2024-11-04 SELL -138 376.800 379.510 379.239 USD -52,335 360.42 Loss of -2,597 on sale
2024-10-30 BUY 46 361.400 362.030 361.967 USD 16,650 356.40
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-05-29	SELL	-36	320.370	320.910	320.856	USD -11,551	336.69 Profit of 570 on sale
2025-05-23	SELL	-72	307.650	310.160	309.909	USD -22,313	337.47 Profit of 1,984 on sale
2025-05-22	SELL	-72	308.720	310.740	310.538	USD -22,359	337.69 Profit of 1,955 on sale
2025-05-20	BUY	36	309.570	311.990	311.748	USD 11,223	338.13
2025-05-19	BUY	72	305.310	306.130	306.048	USD 22,035	338.39
2025-05-16	BUY	108	305.350	305.740	305.701	USD 33,016	338.66
2025-05-15	BUY	36	303.920	303.940	303.938	USD 10,942	338.94
2025-05-12	BUY	144	310.800	312.490	312.321	USD 44,974	339.75
2025-05-07	BUY	36	306.920	309.250	309.017	USD 11,125	340.62
2025-04-25	SELL	-36	291.380	293.740	293.504	USD -10,566	343.81 Profit of 1,811 on sale
2025-04-23	BUY	36	293.460	298.300	297.816	USD 10,721	344.71
2025-04-22	BUY	36	292.820	293.550	293.477	USD 10,565	345.20
2025-04-15	SELL	-108	284.820	287.750	287.457	USD -31,045	348.16 Profit of 6,556 on sale
2025-04-10	SELL	-108	278.890	287.440	286.585	USD -30,951	350.18 Profit of 6,869 on sale
2025-04-07	SELL	-36	291.720	299.070	298.335	USD -10,740	352.12 Profit of 1,936 on sale
2025-04-02	SELL	-36	312.260	313.410	313.295	USD -11,279	353.18 Profit of 1,436 on sale
2025-04-01	BUY	36	306.880	311.550	311.083	USD 11,199	353.68
2025-03-31	SELL	-72	308.270	309.640	309.503	USD -22,284	354.17 Profit of 3,216 on sale
2025-03-28	SELL	-36	306.970	309.580	309.319	USD -11,135	354.69 Profit of 1,633 on sale
2025-03-25	SELL	-36	316.730	322.320	321.761	USD -11,583	356.15 Profit of 1,238 on sale
2025-03-21	BUY	36	312.990	315.690	315.420	USD 11,355	357.08
2025-03-20	BUY	36	313.600	319.480	318.892	USD 11,480	357.59
2025-03-19	BUY	36	318.850	319.070	319.048	USD 11,486	358.05
2025-03-18	SELL	-36	314.120	324.570	323.525	USD -11,647	358.58 Profit of 1,262 on sale
2025-03-17	BUY	72	322.940	324.220	324.092	USD 23,335	359.01
2025-03-13	SELL	-36	305.390	307.980	307.721	USD -11,078	360.33 Profit of 1,894 on sale
2025-03-07	BUY	36	315.910	320.810	320.320	USD 11,532	362.91
2025-03-05	BUY	108	310.980	312.860	312.672	USD 33,769	363.60
2025-02-26	BUY	39	318.890	344.810	342.218	USD 13,347	366.99
2025-02-25	SELL	-36	357.500	364.980	364.232	USD -13,112	367.12 Profit of 104 on sale
2025-02-21	SELL	-36	361.100	369.000	368.210	USD -13,256	367.35 Loss of -31 on sale
2025-02-12	BUY	37	370.740	370.890	370.875	USD 13,722	366.81
2025-02-06	BUY	37	353.750	356.570	356.288	USD 13,183	368.01
2025-01-31	SELL	-37	351.170	357.310	356.696	USD -13,198	369.14 Profit of 460 on sale
2025-01-29	SELL	-37	372.750	378.520	377.943	USD -13,984	369.40 Loss of -316 on sale
2025-01-28	SELL	-74	370.850	382.610	381.434	USD -28,226	369.37 Loss of -893 on sale
2025-01-24	BUY	111	370.830	375.610	375.132	USD 41,640	369.34
2025-01-23	SELL	-74	371.890	374.150	373.924	USD -27,670	369.28 Loss of -344 on sale
2025-01-22	BUY	40	371.280	373.880	373.620	USD 14,945	369.24
2025-01-21	BUY	111	367.970	369.850	369.662	USD 41,032	369.27
2025-01-17	BUY	37	358.930	372.340	370.999	USD 13,727	369.76
2025-01-13	BUY	37	362.880	368.360	367.812	USD 13,609	370.37
2025-01-10	SELL	-74	364.970	365.330	365.294	USD -27,032	370.52 Profit of 387 on sale
2025-01-08	BUY	74	366.610	367.410	367.330	USD 27,182	370.74
2025-01-02	SELL	-36	360.220	360.970	360.895	USD -12,992	371.05 Profit of 366 on sale
2024-12-30	SELL	-36	357.640	361.440	361.060	USD -12,998	371.46 Profit of 374 on sale
2024-12-09	SELL	-36	367.000	371.930	371.437	USD -13,372	371.90 Profit of 17 on sale
2024-12-06	BUY	72	369.670	378.270	377.410	USD 27,174	371.98
2024-11-25	SELL	-655	368.660	376.980	376.148	USD -246,377	371.39 Loss of -3,117 on sale
2024-11-22	BUY	47	372.890	374.020	373.907	USD 17,574	371.31
2024-11-20	BUY	47	364.330	365.670	365.536	USD 17,180	371.92
2024-11-18	BUY	94	359.210	363.000	362.621	USD 34,086	373.42
2024-11-12	BUY	184	400.870	406.420	405.865	USD 74,679	371.59
2024-11-07	BUY	46	402.570	405.980	405.639	USD 18,659	366.25
2024-11-04	SELL	-138	376.800	379.510	379.239	USD -52,335	360.42 Loss of -2,597 on sale
2024-10-30	BUY	46	361.400	362.030	361.967	USD 16,650	356.40

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UTHR

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	153,866	0	219,485	70.1%
2025-09-18	150,660	507	244,012	61.7%
2025-09-17	118,604	0	203,933	58.2%
2025-09-16	98,017	0	152,204	64.4%
2025-09-15	194,904	1,100	272,093	71.6%
2025-09-12	140,200	312	215,877	64.9%
2025-09-11	130,761	0	185,960	70.3%
2025-09-10	93,471	0	167,479	55.8%
2025-09-09	130,474	5,137	237,469	54.9%
2025-09-08	133,051	155	197,596	67.3%
2025-09-05	208,712	0	305,636	68.3%
2025-09-04	267,014	2,931	447,449	59.7%
2025-09-03	353,287	6,339	607,921	58.1%
2025-09-02	588,583	649	1,051,870	56.0%
2025-08-29	83,066	0	153,416	54.1%
2025-08-28	189,688	0	274,930	69.0%
2025-08-27	106,544	0	190,443	55.9%
2025-08-26	205,626	1	291,359	70.6%
2025-08-25	169,978	50	284,574	59.7%
2025-08-22	111,768	0	168,756	66.2%
2025-08-21	108,127	700	171,869	62.9%
2025-08-20	97,311	0	233,032	41.8%
2025-08-19	101,665	0	173,996	58.4%
2025-08-18	117,218	0	198,427	59.1%
2025-08-15	102,775	400	182,428	56.3%
2025-08-14	111,383	2	241,644	46.1%
2025-08-13	121,320	20	207,808	58.4%
2025-08-12	119,055	0	255,456	46.6%
2025-08-11	66,961	2	172,485	38.8%
2025-08-08	80,618	0	168,980	47.7%
2025-08-07	127,929	300	188,828	67.7%
2025-08-06	133,246	0	198,721	67.1%
2025-08-05	167,281	0	265,699	63.0%
2025-08-04	129,417	0	261,825	49.4%
2025-08-01	233,117	0	390,876	59.6%
2025-07-31	124,812	82	221,740	56.3%
2025-07-30	202,980	2,630	356,973	56.9%
2025-07-29	86,445	121	209,016	41.4%
2025-07-28	88,897	370	186,606	47.6%
2025-07-25	62,507	0	105,428	59.3%
2025-07-24	87,550	1,026	144,035	60.8%
2025-07-23	91,947	14	184,045	50.0%
2025-07-22	60,147	0	122,296	49.2%
2025-07-21	77,937	42	134,589	57.9%
2025-07-18	68,061	154	93,661	72.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Acc) GBP
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	IUMF(GBX) LSE
ETF Ticker	IUMO(USD) LSE
ETF Ticker	QDVA(EUR) F
ETF Ticker	IUMF.LS(GBX) CXE
ETF Ticker	IUMO.LS(USD) CXE
ETF Ticker	QDVA.DE(EUR) CXE
ETF Ticker	IUMF.L(GBP) LSE
ETF Ticker	IUMO.L(GBP) LSE