Home ETF List About

Portfolio Holdings Detail for ISIN IE00BD1F4N50
Stock Name / FundiShares Edge MSCI USA Momentum Factor UCITS ETF USD (Acc) GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerIUMF(GBX) LSE
ETF TickerIUMO(USD) LSE
ETF TickerQDVA(EUR) F
ETF TickerIUMF.LS(GBX) CXE
ETF TickerIUMO.LS(USD) CXE
ETF TickerQDVA.DE(EUR) CXE
ETF TickerIUMF.L(GBP) LSE
ETF TickerIUMO.L(GBP) LSE

Holdings detail for VTR

Stock NameVentas Inc
TickerVTR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS92276F1003
LEIORQTRC074CWLT3DKHT41

Show aggregate VTR holdings

News associated with VTR

UBS Group Begins Coverage on Ventas (NYSE:VTR)
UBS Group assumed coverage on shares of Ventas (NYSE:VTR – Free Report) in a research note released on Friday morning, Marketbeat reports. The brokerage issued a neutral rating and a $73.00 price objective on the real estate investment trust’s stock. A number of other equities analysts have also issued reports on the company. Wall Street […] - 2025-09-22 02:11:20
Evercore ISI Increases Ventas (NYSE:VTR) Price Target to $80.00
Ventas (NYSE:VTR – Get Free Report) had its price objective upped by research analysts at Evercore ISI from $77.00 to $80.00 in a note issued to investors on Monday, Marketbeat Ratings reports. The firm presently has an “outperform” rating on the real estate investment trust’s stock. Evercore ISI’s price objective points to a potential upside […] - 2025-09-17 02:16:44
Ventas (NYSE:VTR) vs. Getty Realty (NYSE:GTY) Head to Head Survey
Ventas (NYSE:VTR – Get Free Report) and Getty Realty (NYSE:GTY – Get Free Report) are both finance companies, but which is the better investment? We will compare the two companies based on the strength of their institutional ownership, valuation, risk, profitability, dividends, earnings and analyst recommendations. Dividends Ventas pays an annual dividend of $1.92 per […] - 2025-09-15 02:12:52
Brokerages Set Ventas, Inc. (NYSE:VTR) Target Price at $74.36
Shares of Ventas, Inc. (NYSE:VTR – Get Free Report) have received an average rating of “Moderate Buy” from the twelve analysts that are covering the stock, Marketbeat Ratings reports. Two investment analysts have rated the stock with a hold rating, nine have given a buy rating and one has issued a strong buy rating on […] - 2025-09-12 04:44:47
JPMorgan Chase & Co. Increases Ventas (NYSE:VTR) Price Target to $76.00
Ventas (NYSE:VTR – Get Free Report) had its price target lifted by stock analysts at JPMorgan Chase & Co. from $72.00 to $76.00 in a research note issued on Tuesday,Benzinga reports. The firm currently has an “overweight” rating on the real estate investment trust’s stock. JPMorgan Chase & Co.‘s price objective suggests a potential upside […] - 2025-08-28 02:38:45
Argus Reaffirms Buy Rating for Ventas (NYSE:VTR)
Argus reaffirmed their buy rating on shares of Ventas (NYSE:VTR – Free Report) in a report published on Tuesday morning,Benzinga reports. They currently have a $75.00 target price on the real estate investment trust’s stock. A number of other equities analysts have also weighed in on the company. Wall Street Zen lowered Ventas from a […] - 2025-08-27 03:06:43
Ventas (NYSE:VTR) and Chatham Lodging Trust (NYSE:CLDT) Head to Head Analysis
Chatham Lodging Trust (NYSE:CLDT – Get Free Report) and Ventas (NYSE:VTR – Get Free Report) are both finance companies, but which is the superior stock? We will compare the two companies based on the strength of their analyst recommendations, profitability, earnings, valuation, dividends, institutional ownership and risk. Valuation and Earnings This table compares Chatham Lodging […] - 2025-08-20 02:40:54
Harbour Investments Inc. Raises Stock Holdings in Ventas, Inc. (NYSE:VTR)
Harbour Investments Inc. grew its position in shares of Ventas, Inc. (NYSE:VTR – Free Report) by 34.2% in the first quarter, according to its most recent filing with the SEC. The fund owned 1,890 shares of the real estate investment trust’s stock after acquiring an additional 482 shares during the quarter. Harbour Investments Inc.’s holdings […] - 2025-08-08 06:54:53
S&P 500 Analyst Moves: VTR
The latest tally of analyst opinions from the major brokerage houses shows that among the components of the S&P 500 index, Ventas is now the #59 analyst pick, moving up by 2 spots. This rank is formed by averaging the analyst opinions for each component from each b - 2025-08-04 12:52:35
Robert F. Probst Sells 29,493 Shares of Ventas, Inc. (NYSE:VTR) Stock
Ventas, Inc. (NYSE:VTR – Get Free Report) CFO Robert F. Probst sold 29,493 shares of the company’s stock in a transaction dated Monday, July 21st. The stock was sold at an average price of $66.29, for a total transaction of $1,955,090.97. Following the completion of the transaction, the chief financial officer owned 168,364 shares in […] - 2025-07-25 06:06:55
Kingsview Wealth Management LLC Buys New Position in Ventas, Inc. (NYSE:VTR)
Kingsview Wealth Management LLC bought a new stake in Ventas, Inc. (NYSE:VTR – Free Report) in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund bought 6,840 shares of the real estate investment trust’s stock, valued at approximately $470,000. Several other institutional […] - 2025-07-23 07:31:03
Larson Financial Group LLC Grows Stock Holdings in Ventas, Inc. (NYSE:VTR)
Larson Financial Group LLC raised its position in shares of Ventas, Inc. (NYSE:VTR – Free Report) by 1,334.6% during the first quarter, HoldingsChannel reports. The firm owned 373 shares of the real estate investment trust’s stock after purchasing an additional 347 shares during the period. Larson Financial Group LLC’s holdings in Ventas were worth $26,000 […] - 2025-07-23 05:13:03
Ventas, Inc. (NYSE:VTR) Shares Purchased by Cwm LLC
Cwm LLC boosted its holdings in Ventas, Inc. (NYSE:VTR – Free Report) by 192.0% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 24,918 shares of the real estate investment trust’s stock after purchasing an additional 16,383 shares during the quarter. Cwm LLC’s holdings in […] - 2025-07-20 05:50:56
Allworth Financial LP Acquires 295 Shares of Ventas, Inc. (NYSE:VTR)
Allworth Financial LP lifted its holdings in shares of Ventas, Inc. (NYSE:VTR – Free Report) by 10.5% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 3,105 shares of the real estate investment trust’s stock after purchasing an additional 295 shares during the quarter. Allworth […] - 2025-07-16 05:18:51
DAVENPORT & Co LLC Takes $276,000 Position in Ventas, Inc. (NYSE:VTR)
DAVENPORT & Co LLC bought a new stake in Ventas, Inc. (NYSE:VTR – Free Report) in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor bought 4,014 shares of the real estate investment trust’s stock, valued at approximately $276,000. Several other institutional […] - 2025-07-09 05:09:39
Allspring Global Investments Holdings LLC Grows Stock Position in Ventas, Inc. (NYSE:VTR)
Allspring Global Investments Holdings LLC increased its position in shares of Ventas, Inc. (NYSE:VTR – Free Report) by 3.6% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 20,689 shares of the real estate investment trust’s stock after buying an additional 722 shares during […] - 2025-07-08 04:38:50
Mutual Advisors LLC Increases Stock Position in Ventas, Inc. (NYSE:VTR)
Mutual Advisors LLC grew its stake in Ventas, Inc. (NYSE:VTR – Free Report) by 37.9% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 10,763 shares of the real estate investment trust’s stock after buying an additional 2,960 shares […] - 2025-07-07 05:51:00
Rossby Financial LCC Makes New $34,000 Investment in Ventas, Inc. (NYSE:VTR)
Rossby Financial LCC acquired a new position in shares of Ventas, Inc. (NYSE:VTR – Free Report) during the first quarter, HoldingsChannel reports. The firm acquired 500 shares of the real estate investment trust’s stock, valued at approximately $34,000. Several other large investors also recently made changes to their positions in the stock. NBC Securities Inc. […] - 2025-07-06 06:03:00
Ventas, Inc. (NYSE:VTR) Shares Bought by Diversified Trust Co
Diversified Trust Co grew its stake in shares of Ventas, Inc. (NYSE:VTR – Free Report) by 6.1% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 4,233 shares of the real estate investment trust’s stock after acquiring an additional […] - 2025-07-02 05:56:53
Ventas, Inc. (NYSE:VTR) Shares Sold by Janney Montgomery Scott LLC
Janney Montgomery Scott LLC trimmed its position in Ventas, Inc. (NYSE:VTR – Free Report) by 15.6% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 11,901 shares of the real estate investment trust’s stock after selling 2,203 shares during the […] - 2025-07-01 06:18:58
Robeco Institutional Asset Management B.V. Boosts Stock Position in Ventas, Inc. (NYSE:VTR)
Robeco Institutional Asset Management B.V. raised its stake in Ventas, Inc. (NYSE:VTR – Free Report) by 28.5% during the 1st quarter, Holdings Channel.com reports. The firm owned 240,830 shares of the real estate investment trust’s stock after buying an additional 53,418 shares during the quarter. Robeco Institutional Asset Management B.V.’s holdings in Ventas were worth […] - 2025-06-29 05:26:49
Scotiabank Raises Ventas (NYSE:VTR) Price Target to $72.00
Ventas (NYSE:VTR – Get Free Report) had its price objective increased by investment analysts at Scotiabank from $71.00 to $72.00 in a research note issued to investors on Monday,Benzinga reports. The brokerage presently has a “sector perform” rating on the real estate investment trust’s stock. Scotiabank’s price objective indicates a potential upside of 13.60% from […] - 2025-06-25 02:44:56
Ventas (NYSE:VTR) Rating Increased to Overweight at JPMorgan Chase & Co.
Ventas (NYSE:VTR – Get Free Report) was upgraded by investment analysts at JPMorgan Chase & Co. from a “neutral” rating to an “overweight” rating in a report released on Monday, Marketbeat Ratings reports. The brokerage currently has a $72.00 price target on the real estate investment trust’s stock, up from their previous price target of […] - 2025-06-25 02:44:53
Kentucky Retirement Systems Increases Stake in Ventas, Inc. (NYSE:VTR)
Kentucky Retirement Systems boosted its stake in shares of Ventas, Inc. (NYSE:VTR – Free Report) by 0.6% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 28,574 shares of the real estate investment trust’s stock after acquiring an additional 183 shares […] - 2025-06-24 06:02:53
Ventas, Inc. (NYSE:VTR) Position Boosted by Kentucky Retirement Systems Insurance Trust Fund
Kentucky Retirement Systems Insurance Trust Fund raised its holdings in shares of Ventas, Inc. (NYSE:VTR – Free Report) by 16.9% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 12,170 shares of the real estate investment trust’s stock after […] - 2025-06-24 05:17:11
Blue Trust Inc. Buys 690 Shares of Ventas, Inc. (NYSE:VTR)
Blue Trust Inc. increased its stake in Ventas, Inc. (NYSE:VTR – Free Report) by 16.9% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 4,763 shares of the real estate investment trust’s stock after purchasing an additional 690 shares during the period. […] - 2025-06-23 05:04:53
3,130 Shares in Ventas, Inc. (NYSE:VTR) Acquired by Sowell Financial Services LLC
Sowell Financial Services LLC purchased a new position in shares of Ventas, Inc. (NYSE:VTR – Free Report) during the 1st quarter, HoldingsChannel.com reports. The institutional investor purchased 3,130 shares of the real estate investment trust’s stock, valued at approximately $215,000. A number of other institutional investors and hedge funds also recently added to or reduced […] - 2025-06-23 04:33:03
Retirement Systems of Alabama Acquires 5,595 Shares of Ventas, Inc. (NYSE:VTR)
Retirement Systems of Alabama raised its holdings in shares of Ventas, Inc. (NYSE:VTR – Free Report) by 1.7% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 335,358 shares of the real estate investment trust’s stock after acquiring an additional 5,595 shares during the […] - 2025-06-22 05:26:55
QRG Capital Management Inc. Raises Stock Position in Ventas, Inc. (NYSE:VTR)
QRG Capital Management Inc. lifted its position in shares of Ventas, Inc. (NYSE:VTR – Free Report) by 2.3% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 30,139 shares of the real estate investment trust’s stock after acquiring an additional 691 shares during […] - 2025-06-20 06:55:02
Harbor Capital Advisors Inc. Buys 284 Shares of Ventas, Inc. (NYSE:VTR)
Harbor Capital Advisors Inc. increased its stake in shares of Ventas, Inc. (NYSE:VTR – Free Report) by 53.9% during the 1st quarter, Holdings Channel.com reports. The firm owned 811 shares of the real estate investment trust’s stock after acquiring an additional 284 shares during the quarter. Harbor Capital Advisors Inc.’s holdings in Ventas were worth […] - 2025-06-16 04:50:52

iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Acc) GBP VTR holdings

DateNumber of VTR Shares HeldBase Market Value of VTR SharesLocal Market Value of VTR SharesChange in VTR Shares HeldChange in VTR Base ValueCurrent Price per VTR Share HeldPrevious Price per VTR Share Held
2025-11-12 (Wednesday)21,783USD 1,675,113USD 1,675,113
2025-11-11 (Tuesday)21,783USD 1,659,211VTR holding increased by 4356USD 1,659,2110USD 4,356 USD 76.17 USD 75.97
2025-11-10 (Monday)21,783VTR holding decreased by -556USD 1,654,855VTR holding decreased by -44473USD 1,654,855-556USD -44,473 USD 75.97 USD 76.07
2025-11-07 (Friday)22,339USD 1,699,328VTR holding increased by 25020USD 1,699,3280USD 25,020 USD 76.07 USD 74.95
2025-11-06 (Thursday)22,339VTR holding decreased by -278USD 1,674,308VTR holding decreased by -21515USD 1,674,308-278USD -21,515 USD 74.95 USD 74.98
2025-11-05 (Wednesday)22,617USD 1,695,823VTR holding increased by 1357USD 1,695,8230USD 1,357 USD 74.98 USD 74.92
2025-11-04 (Tuesday)22,617USD 1,694,466VTR holding increased by 17868USD 1,694,4660USD 17,868 USD 74.92 USD 74.13
2025-11-03 (Monday)22,617VTR holding increased by 556USD 1,676,598VTR holding increased by 48717USD 1,676,598556USD 48,717 USD 74.13 USD 73.79
2025-10-31 (Friday)22,061USD 1,627,881VTR holding decreased by -12575USD 1,627,8810USD -12,575 USD 73.79 USD 74.36
2025-10-30 (Thursday)22,061USD 1,640,456VTR holding increased by 101039USD 1,640,4560USD 101,039 USD 74.36 USD 69.78
2025-10-29 (Wednesday)22,061USD 1,539,417VTR holding decreased by -5956USD 1,539,4170USD -5,956 USD 69.78 USD 70.05
2025-10-28 (Tuesday)22,061USD 1,545,373VTR holding decreased by -33092USD 1,545,3730USD -33,092 USD 70.05 USD 71.55
2025-10-27 (Monday)22,061USD 1,578,465VTR holding increased by 25591USD 1,578,4650USD 25,591 USD 71.55 USD 70.39
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VTR by Blackrock for IE00BD1F4N50

Show aggregate share trades of VTR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10SELL-556 75.970* 66.07 Profit of 36,734 on sale
2025-11-06SELL-278 74.950* 65.98 Profit of 18,342 on sale
2025-11-03BUY55674.23072.660 72.817USD 40,486 65.85
2025-10-24SELL-27870.39071.320 71.227USD -19,801 65.68 Loss of -1,543 on sale
2025-10-23BUY55669.96070.520 70.464USD 39,178 65.66
2025-10-22BUY27870.46070.960 70.910USD 19,713 65.63
2025-10-21SELL-27870.24072.020 71.842USD -19,972 65.61 Loss of -1,733 on sale
2025-10-20BUY27871.50071.500 71.500USD 19,877 65.58
2025-10-14SELL-27867.96068.160 68.140USD -18,943 65.50 Loss of -734 on sale
2025-10-01BUY83170.32070.520 70.500USD 58,585 65.39
2025-09-30BUY27769.99070.000 69.999USD 19,390 65.37
2025-09-15SELL-27769.85070.010 69.994USD -19,388 65.23 Loss of -1,321 on sale
2025-09-11SELL-27769.45069.740 69.711USD -19,310 65.20 Loss of -1,249 on sale
2025-09-08SELL-55468.08068.390 68.359USD -37,871 65.15 Loss of -1,780 on sale
2025-08-19BUY1,40067.96068.000 67.996USD 95,194 65.05
2025-08-04SELL-83768.28068.560 68.532USD -57,361 64.99 Loss of -2,967 on sale
2025-07-31BUY27967.18068.470 68.341USD 19,067 64.96
2025-07-30SELL-27966.48067.630 67.515USD -18,837 64.95 Loss of -716 on sale
2025-07-25SELL-27966.46067.460 67.360USD -18,793 64.93 Loss of -679 on sale
2025-07-24BUY55867.11067.470 67.434USD 37,628 64.91
2025-07-21BUY83766.44066.480 66.476USD 55,640 64.87
2025-07-18BUY83765.80066.260 66.214USD 55,421 64.87
2025-07-10BUY1,67463.28063.550 63.523USD 106,338 64.87
2025-07-07SELL-1,11663.01063.500 63.451USD -70,811 64.91 Profit of 1,626 on sale
2025-07-03SELL-27962.93063.220 63.191USD -17,630 64.94 Profit of 487 on sale
2025-06-30SELL-1,11663.15063.190 63.186USD -70,516 64.96 Profit of 1,981 on sale
2025-06-27BUY2,23262.88063.740 63.654USD 142,076 64.98
2025-06-24SELL-83463.35063.680 63.647USD -53,082 65.01 Profit of 1,137 on sale
2025-06-23SELL-27863.53063.970 63.926USD -17,771 65.02 Profit of 304 on sale
2025-06-20SELL-83462.45063.040 62.981USD -52,526 65.04 Profit of 1,716 on sale
2025-06-18SELL-1,07262.70063.060 63.024USD -67,562 65.07 Profit of 2,197 on sale
2025-06-17BUY1,62062.76063.070 63.039USD 102,123 65.09
2025-06-13BUY54063.86064.250 64.211USD 34,674 65.12
2025-06-12SELL-2,69063.72064.160 64.116USD -172,472 65.13 Profit of 2,721 on sale
2025-06-11BUY53863.41064.030 63.968USD 34,415 65.14
2025-06-05SELL-26963.30063.560 63.534USD -17,091 65.20 Profit of 448 on sale
2025-06-04BUY26963.18063.700 63.648USD 17,121 65.22
2025-05-30SELL-4,31664.28064.560 64.532USD -278,520 65.25 Profit of 3,093 on sale
2025-05-29SELL-33864.15064.540 64.501USD -21,801 65.26 Profit of 256 on sale
2025-05-23SELL-67664.12064.470 64.435USD -43,558 65.29 Profit of 575 on sale
2025-05-22SELL-67263.65064.020 63.983USD -42,997 65.30 Profit of 885 on sale
2025-05-20BUY33864.97065.470 65.420USD 22,112 65.32
2025-05-19BUY67665.49065.640 65.625USD 44,362 65.32
2025-05-16BUY1,01465.63065.810 65.792USD 66,713 65.31
2025-05-15BUY33864.83064.880 64.875USD 21,928 65.32
2025-05-12BUY1,35265.13065.640 65.589USD 88,676 65.34
2025-05-07BUY33866.07066.940 66.853USD 22,596 65.33
2025-04-25SELL-33868.16068.960 68.880USD -23,281 65.15 Loss of -1,262 on sale
2025-04-23BUY33868.64069.000 68.964USD 23,310 65.08
2025-04-22BUY33868.29068.810 68.758USD 23,240 65.04
2025-04-15SELL-1,01167.78068.160 68.122USD -68,871 64.90 Loss of -3,257 on sale
2025-04-10SELL-1,01165.60066.290 66.221USD -66,949 64.85 Loss of -1,387 on sale
2025-04-07SELL-33764.16066.050 65.861USD -22,195 64.87 Loss of -335 on sale
2025-04-02SELL-33769.39069.970 69.912USD -23,560 64.80 Loss of -1,722 on sale
2025-04-01BUY33769.27069.630 69.594USD 23,453 64.75
2025-03-31SELL-67068.76069.360 69.300USD -46,431 64.70 Loss of -3,083 on sale
2025-03-28SELL-33568.76068.910 68.895USD -23,080 64.65 Loss of -1,423 on sale
2025-03-25SELL-33567.63068.240 68.179USD -22,840 64.52 Loss of -1,227 on sale
2025-03-21BUY33566.85068.060 67.939USD 22,760 64.44
2025-03-20BUY33567.71068.300 68.241USD 22,861 64.39
2025-03-19BUY33667.58068.300 68.228USD 22,925 64.35
2025-03-18SELL-33668.19068.990 68.910USD -23,154 64.29 Loss of -1,551 on sale
2025-03-17BUY67268.75068.960 68.939USD 46,327 64.23
2025-03-13SELL-33466.36067.280 67.188USD -22,441 64.16 Loss of -1,012 on sale
2025-03-07BUY33667.87068.470 68.410USD 22,986 63.97
2025-03-05BUY1,00870.47070.560 70.551USD 71,115 63.87
2025-02-26BUY36668.28068.980 68.910USD 25,221 63.41
2025-02-25SELL-33568.15068.520 68.483USD -22,942 63.32 Loss of -1,728 on sale
2025-02-21SELL-33566.08066.970 66.881USD -22,405 63.19 Loss of -1,236 on sale
2025-02-12BUY33959.94060.090 60.075USD 20,365 62.86
2025-02-06BUY33860.53061.270 61.196USD 20,684 63.11
2025-01-31SELL-33860.42060.510 60.501USD -20,449 63.35 Profit of 961 on sale
2025-01-29SELL-33859.60060.990 60.851USD -20,568 63.53 Profit of 905 on sale
2025-01-28SELL-67860.83061.910 61.802USD -41,902 63.60 Profit of 1,219 on sale
2025-01-24BUY1,01460.82060.970 60.955USD 61,808 63.73
2025-01-23SELL-67659.44059.600 59.584USD -40,279 63.86 Profit of 2,889 on sale
2025-01-02SELL-33757.96059.020 58.914USD -19,854 64.04 Profit of 1,726 on sale
2024-12-09SELL-33761.06061.660 61.600USD -20,759 64.22 Profit of 885 on sale
2024-12-06BUY67461.65062.290 62.226USD 41,940 64.31
2024-11-25SELL-4,37263.20064.080 63.992USD -279,773 64.73 Profit of 3,247 on sale
2024-11-22BUY39963.55064.720 64.603USD 25,777 64.79
2024-11-20BUY39864.11064.410 64.380USD 25,623 64.86
2024-11-18BUY79663.86063.950 63.941USD 50,897 64.96
2024-11-12BUY1,59664.48065.330 65.245USD 104,131 64.99
2024-11-07BUY39964.45064.790 64.756USD 25,838 65.02
2024-11-04SELL-1,19764.35065.330 65.232USD -78,083 65.32 Profit of 110 on sale
2024-10-30BUY39966.48066.980 66.930USD 26,705 65.30
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VTR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19281,2472641,93143.8%
2025-09-18448,9670757,59459.3%
2025-09-17294,078230751,06239.2%
2025-09-16288,67810788,46336.6%
2025-09-15340,12034621,37454.7%
2025-09-12291,028294429,30367.8%
2025-09-11314,9072,217533,88859.0%
2025-09-10609,5540835,49473.0%
2025-09-09496,3271,613788,72062.9%
2025-09-08259,42390627,40841.3%
2025-09-05551,2331,2431,009,53054.6%
2025-09-04657,806173,318864,90476.1%
2025-09-03293,4261,406697,14842.1%
2025-09-02262,04150712,58736.8%
2025-08-29415,8630701,99759.2%
2025-08-28232,973441503,59746.3%
2025-08-27557,6343161,025,42654.4%
2025-08-26340,6620711,42047.9%
2025-08-25263,0386760,22234.6%
2025-08-22356,77401,083,96932.9%
2025-08-21362,2450717,68350.5%
2025-08-20713,1441,1481,080,26966.0%
2025-08-19434,4710962,23845.2%
2025-08-18252,44293730,81234.5%
2025-08-15361,3770847,79642.6%
2025-08-14374,9810740,49250.6%
2025-08-13482,89901,035,92446.6%
2025-08-12439,840111889,47849.4%
2025-08-11367,642778602,70661.0%
2025-08-08310,761518625,31449.7%
2025-08-07515,5170738,99969.8%
2025-08-06467,0070753,27862.0%
2025-08-05382,5290797,60948.0%
2025-08-04651,81201,351,80048.2%
2025-08-01464,7853,700804,40957.8%
2025-07-31705,6446881,507,04446.8%
2025-07-30545,6643561,061,15651.4%
2025-07-29866,8773,5241,244,08169.7%
2025-07-28248,9031,157455,44954.7%
2025-07-25306,425297527,02958.1%
2025-07-24302,78027476,68163.5%
2025-07-23208,173346522,02639.9%
2025-07-22344,2280771,89944.6%
2025-07-21271,8980489,83355.5%
2025-07-18236,037401620,75038.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.