| Stock Name / Fund | iShares OMX Stockholm Capped UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | OMXS(GBX) LSE |
| ETF Ticker | OMXS.LS(GBX) CXE |
| ETF Ticker | OMXSx(SEK) CXE |
| ETF Ticker | OMXS.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate SOBI.ST holdings
| Date | Number of SOBI.ST Shares Held | Base Market Value of SOBI.ST Shares | Local Market Value of SOBI.ST Shares | Change in SOBI.ST Shares Held | Change in SOBI.ST Base Value | Current Price per SOBI.ST Share Held | Previous Price per SOBI.ST Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 38,356 | SEK 12,772,548 | SEK 12,772,548 | 0 | SEK 122,739 | SEK 333 | SEK 329.8 |
| 2025-12-10 (Wednesday) | 38,356 | SEK 12,649,809 | SEK 12,649,809 | 0 | SEK 230,136 | SEK 329.8 | SEK 323.8 |
| 2025-12-09 (Tuesday) | 38,356 | SEK 12,419,673 | SEK 12,419,673 | 0 | SEK -721,093 | SEK 323.8 | SEK 342.6 |
| 2025-12-08 (Monday) | 38,356 | SEK 13,140,766 | SEK 13,140,766 | 0 | SEK 0 | SEK 342.6 | SEK 342.6 |
| 2025-12-05 (Friday) | 38,356 | SEK 13,140,766 | SEK 13,140,766 | 0 | SEK -15,342 | SEK 342.6 | SEK 343 |
| 2025-12-04 (Thursday) | 38,356 | SEK 13,156,108 | SEK 13,156,108 | 0 | SEK 536,984 | SEK 343 | SEK 329 |
| 2025-12-03 (Wednesday) | 38,356 | SEK 12,619,124 | SEK 12,619,124 | 0 | SEK -337,533 | SEK 329 | SEK 337.8 |
| 2025-12-02 (Tuesday) | 38,356 | SEK 12,956,657 | SEK 12,956,657 | 0 | SEK -122,739 | SEK 337.8 | SEK 341 |
| 2025-12-01 (Monday) | 38,356 | SEK 13,079,396 | SEK 13,079,396 | 0 | SEK 84,383 | SEK 341 | SEK 338.8 |
| 2025-11-28 (Friday) | 38,356 | SEK 12,995,013 | SEK 12,995,013 | 374 | SEK -55,602 | SEK 338.8 | SEK 343.6 |
| 2025-11-27 (Thursday) | 37,982 | SEK 13,050,615 | SEK 13,050,615 | 0 | SEK 91,157 | SEK 343.6 | SEK 341.2 |
| 2025-11-26 (Wednesday) | 37,982 | SEK 12,959,458 | SEK 12,959,458 | 0 | SEK 75,964 | SEK 341.2 | SEK 339.2 |
| 2025-11-25 (Tuesday) | 37,982 | SEK 12,883,494 | SEK 12,883,494 | 0 | SEK 106,349 | SEK 339.2 | SEK 336.4 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-28 | BUY | 374 | 344.000 | 338.400 | 338.960 | 126,771 | 302.17 |
| 2025-06-12 | SELL | -1,130 | 293.200 | 305.000 | 303.820 | -343,317 | 303.40 Loss of -473 on sale |
| 2025-05-30 | BUY | 1,034 | 293.200 | 295.400 | 295.180 | 305,216 | 303.47 |
| 2025-05-08 | SELL | -2,228 | 297.800 | 299.600 | 299.420 | -667,108 | 303.85 Profit of 9,860 on sale |
| 2025-05-07 | SELL | -3,327 | 297.200 | 297.600 | 297.560 | -989,982 | 303.91 Profit of 21,125 on sale |
| 2025-05-06 | BUY | 2,242 | 298.800 | 299.800 | 299.700 | 671,927 | 303.96 |
| 2025-04-14 | BUY | 1,112 | 261.400 | 261.400 | 261.400 | 290,677 | 308.94 |
| 2025-04-10 | BUY | 464 | 250.600 | 266.600 | 265.000 | 122,960 | 310.28 |
| 2025-04-04 | BUY | 460 | 275.000 | 281.400 | 280.760 | 129,150 | 312.64 |
| 2025-04-02 | SELL | -1,105 | 283.000 | 283.000 | 283.000 | -312,715 | 313.01 Profit of 33,167 on sale |
| 2025-03-21 | SELL | -1,082 | 290.400 | 295.000 | 294.540 | -318,692 | 315.65 Profit of 22,838 on sale |
| 2025-02-06 | BUY | 2,158 | 330.600 | 334.600 | 334.200 | 721,204 | 321.31 |
| 2024-12-04 | SELL | -1,080 | 309.200 | 310.000 | 309.920 | -334,714 | 317.69 Profit of 8,395 on sale |
| 2024-11-29 | SELL | -441 | 302.400 | 308.400 | 307.800 | -135,740 | 319.34 Profit of 5,087 on sale |
| 2024-11-20 | BUY | 1,093 | 289.800 | 306.000 | 304.380 | 332,687 | 327.76 |
| 2024-11-18 | SELL | -2,184 | 300.200 | 306.200 | 305.600 | -667,430 | 331.09 Profit of 55,665 on sale |
| 2024-10-30 | SELL | -1,090 | 340.800 | 348.800 | 348.000 | -379,320 | 333.80 Loss of -15,478 on sale |
| 2024-10-25 | SELL | -1,093 | 346.400 | 348.600 | 348.380 | -380,779 | 324.90 Loss of -25,664 on sale |
| 2024-10-21 | SELL | -4,376 | 318.000 | 320.000 | 319.800 | -1,399,445 | 0.00 Loss of -1,399,445 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy