Home ETF List About

Portfolio Holdings Detail for ISIN IE00BD3V0B10
Stock Name / FundiShares S&P U.S. Banks UCITS ETF
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerBNKS(USD) LSE
ETF TickerIUS2(EUR) F
ETF TickerBNKS.LS(USD) CXE
ETF TickerIUS2.DE(EUR) CXE
ETF TickerBNKS.L(GBP) LSE

Holdings detail for CBSH

Stock NameCommerce Bancshares Inc
TickerCBSH(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS2005251036

Show aggregate CBSH holdings

News associated with CBSH

Commerce Bancshares, Inc. (NASDAQ:CBSH) Receives Consensus Recommendation of “Hold” from Analysts
Commerce Bancshares, Inc. (NASDAQ:CBSH – Get Free Report) has earned a consensus recommendation of “Hold” from the six ratings firms that are currently covering the stock, MarketBeat reports. Six investment analysts have rated the stock with a hold recommendation. The average 12 month price objective among brokers that have issued ratings on the stock in […] - 2025-08-27 06:58:53
Commerce Bancshares, Inc. (NASDAQ:CBSH) Receives Consensus Rating of “Hold” from Analysts
Commerce Bancshares, Inc. (NASDAQ:CBSH – Get Free Report) has earned a consensus rating of “Hold” from the six ratings firms that are covering the company, MarketBeat Ratings reports. Six analysts have rated the stock with a hold recommendation. The average 1-year target price among brokerages that have issued a report on the stock in the […] - 2025-08-27 05:46:49
Charles Schwab Investment Management Inc. Sells 14,861 Shares of Commerce Bancshares, Inc. (NASDAQ:CBSH)
Charles Schwab Investment Management Inc. lessened its holdings in Commerce Bancshares, Inc. (NASDAQ:CBSH – Free Report) by 1.4% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 1,040,569 shares of the financial services provider’s stock after selling 14,861 shares during […] - 2025-08-15 05:09:02
Vanguard Group Inc. Raises Stock Holdings in Commerce Bancshares, Inc. (NASDAQ:CBSH)
Vanguard Group Inc. boosted its stake in Commerce Bancshares, Inc. (NASDAQ:CBSH – Free Report) by 2.0% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 13,493,741 shares of the financial services provider’s stock after acquiring an additional 268,250 shares during the […] - 2025-08-12 05:54:55
Brokerages Set Commerce Bancshares, Inc. (NASDAQ:CBSH) Target Price at $68.20
Commerce Bancshares, Inc. (NASDAQ:CBSH – Get Free Report) has received a consensus rating of “Hold” from the six ratings firms that are presently covering the company, MarketBeat reports. Six analysts have rated the stock with a hold recommendation. The average twelve-month price target among brokers that have issued a report on the stock in the […] - 2025-08-05 02:38:50
Peek Under The Hood: ONEV Has 10% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-25 08:58:55
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-07-25 08:55:20
Wells Fargo & Company Forecasts Strong Price Appreciation for Commerce Bancshares (NASDAQ:CBSH) Stock
Commerce Bancshares (NASDAQ:CBSH – Free Report) had its price target upped by Wells Fargo & Company from $62.00 to $69.00 in a research report report published on Monday,Benzinga reports. Wells Fargo & Company currently has an equal weight rating on the financial services provider’s stock. Several other equities research analysts have also recently commented on […] - 2025-07-22 03:14:58
Mutual of America Capital Management LLC Sells 1,893 Shares of Commerce Bancshares, Inc. (NASDAQ:CBSH)
Mutual of America Capital Management LLC cut its holdings in shares of Commerce Bancshares, Inc. (NASDAQ:CBSH – Free Report) by 2.9% during the first quarter, HoldingsChannel.com reports. The firm owned 62,830 shares of the financial services provider’s stock after selling 1,893 shares during the period. Mutual of America Capital Management LLC’s holdings in Commerce Bancshares […] - 2025-07-17 05:39:37
Stratos Wealth Partners LTD. Sells 248 Shares of Commerce Bancshares, Inc. (NASDAQ:CBSH)
Stratos Wealth Partners LTD. reduced its holdings in shares of Commerce Bancshares, Inc. (NASDAQ:CBSH – Free Report) by 6.5% in the first quarter, Holdings Channel.com reports. The fund owned 3,575 shares of the financial services provider’s stock after selling 248 shares during the quarter. Stratos Wealth Partners LTD.’s holdings in Commerce Bancshares were worth $222,000 […] - 2025-07-17 05:03:06
State of Michigan Retirement System Raises Position in Commerce Bancshares, Inc. (NASDAQ:CBSH)
State of Michigan Retirement System grew its position in Commerce Bancshares, Inc. (NASDAQ:CBSH – Free Report) by 0.7% during the 1st quarter, Holdings Channel reports. The fund owned 29,174 shares of the financial services provider’s stock after buying an additional 200 shares during the quarter. State of Michigan Retirement System’s holdings in Commerce Bancshares were […] - 2025-07-15 06:28:25
Commerce Bancshares, Inc. (NASDAQ:CBSH) Receives $65.60 Average Price Target from Analysts
Shares of Commerce Bancshares, Inc. (NASDAQ:CBSH – Get Free Report) have been given an average rating of “Hold” by the six ratings firms that are covering the company, Marketbeat.com reports. Six investment analysts have rated the stock with a hold recommendation. The average 1 year target price among analysts that have covered the stock in […] - 2025-07-11 02:40:50
Robeco Institutional Asset Management B.V. Sells 1,083 Shares of Commerce Bancshares, Inc. (NASDAQ:CBSH)
Robeco Institutional Asset Management B.V. reduced its holdings in Commerce Bancshares, Inc. (NASDAQ:CBSH – Free Report) by 1.6% during the 1st quarter, HoldingsChannel reports. The firm owned 67,560 shares of the financial services provider’s stock after selling 1,083 shares during the quarter. Robeco Institutional Asset Management B.V.’s holdings in Commerce Bancshares were worth $4,204,000 as […] - 2025-07-01 06:00:56
XML Financial LLC Purchases 460 Shares of Commerce Bancshares, Inc. (NASDAQ:CBSH)
XML Financial LLC boosted its position in shares of Commerce Bancshares, Inc. (NASDAQ:CBSH – Free Report) by 13.3% during the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 3,928 shares of the financial services provider’s stock after acquiring an additional 460 shares during the […] - 2025-06-25 05:35:07
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-06-24 08:51:38
Commerce Bancshares (NASDAQ:CBSH) Price Target Raised to $61.00
Commerce Bancshares (NASDAQ:CBSH – Get Free Report) had its price target increased by equities researchers at Morgan Stanley from $58.00 to $61.00 in a research report issued to clients and investors on Tuesday,Benzinga reports. The firm presently has an “equal weight” rating on the financial services provider’s stock. Morgan Stanley’s target price points to a […] - 2025-06-19 02:56:49
Commerce Bancshares, Inc. (NASDAQ:CBSH) Shares Purchased by Wealth Enhancement Advisory Services LLC
Wealth Enhancement Advisory Services LLC increased its position in shares of Commerce Bancshares, Inc. (NASDAQ:CBSH – Free Report) by 6.0% during the fourth quarter, Holdings Channel reports. The fund owned 15,016 shares of the financial services provider’s stock after acquiring an additional 848 shares during the quarter. Wealth Enhancement Advisory Services LLC’s holdings in Commerce […] - 2025-06-10 04:22:48
Commerce Bancshares, Inc. (NASDAQ:CBSH) Shares Sold by D. E. Shaw & Co. Inc.
D. E. Shaw & Co. Inc. cut its position in shares of Commerce Bancshares, Inc. (NASDAQ:CBSH – Free Report) by 94.0% during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 4,496 shares of the financial services provider’s stock after selling 70,199 shares during the […] - 2025-05-28 04:40:49
Commerce Bancshares, Inc. (NASDAQ:CBSH) Receives $63.20 Average Target Price from Analysts
Shares of Commerce Bancshares, Inc. (NASDAQ:CBSH – Get Free Report) have earned a consensus recommendation of “Hold” from the six brokerages that are presently covering the stock, Marketbeat reports. Six equities research analysts have rated the stock with a hold recommendation. The average 1 year price target among analysts that have updated their coverage on […] - 2025-05-26 05:29:13
Commerce Bancshares (NASDAQ:CBSH) Lowered to “Sell” Rating by StockNews.com
StockNews.com cut shares of Commerce Bancshares (NASDAQ:CBSH – Free Report) from a hold rating to a sell rating in a research note issued to investors on Wednesday. A number of other research firms have also issued reports on CBSH. Wells Fargo & Company reduced their target price on shares of Commerce Bancshares from $70.00 to […] - 2025-05-22 05:06:54
Commerce Bancshares, Inc. (NASDAQ:CBSH) Stake Boosted by Janus Henderson Group PLC
Janus Henderson Group PLC lifted its holdings in Commerce Bancshares, Inc. (NASDAQ:CBSH – Free Report) by 2.0% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 60,131 shares of the financial services provider’s stock after purchasing an additional 1,163 shares during […] - 2025-05-20 05:02:49
The Manufacturers Life Insurance Company Raises Stock Holdings in Commerce Bancshares, Inc. (NASDAQ:CBSH)
The Manufacturers Life Insurance Company boosted its holdings in Commerce Bancshares, Inc. (NASDAQ:CBSH – Free Report) by 2.6% during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 100,473 shares of the financial services provider’s stock after purchasing an additional 2,537 shares during […] - 2025-05-08 05:30:57
Guggenheim Capital LLC Buys Shares of 3,872 Commerce Bancshares, Inc. (NASDAQ:CBSH)
Guggenheim Capital LLC bought a new stake in Commerce Bancshares, Inc. (NASDAQ:CBSH – Free Report) during the 4th quarter, Holdings Channel.com reports. The firm bought 3,872 shares of the financial services provider’s stock, valued at approximately $241,000. Other institutional investors have also recently bought and sold shares of the company. CoreFirst Bank & Trust acquired […] - 2025-04-29 05:30:52
Commerce Bancshares, Inc. (NASDAQ:CBSH) Receives $63.20 Consensus Target Price from Analysts
Commerce Bancshares, Inc. (NASDAQ:CBSH – Get Free Report) has been assigned a consensus rating of “Hold” from the six ratings firms that are presently covering the stock, MarketBeat Ratings reports. Six investment analysts have rated the stock with a hold recommendation. The average twelve-month price objective among brokers that have issued ratings on the stock […] - 2025-04-29 04:41:05
Bank of Montreal Can Has $2.42 Million Holdings in Commerce Bancshares, Inc. (NASDAQ:CBSH)
Bank of Montreal Can cut its holdings in Commerce Bancshares, Inc. (NASDAQ:CBSH – Free Report) by 7.1% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 38,849 shares of the financial services provider’s stock after selling 2,985 shares during the period. Bank […] - 2025-04-17 06:08:50
Federated Hermes Inc. Sells 2,818 Shares of Commerce Bancshares, Inc. (NASDAQ:CBSH)
Federated Hermes Inc. reduced its stake in Commerce Bancshares, Inc. (NASDAQ:CBSH – Free Report) by 19.7% during the 4th quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 11,487 shares of the financial services provider’s stock after selling 2,818 shares during the period. Federated Hermes Inc.’s holdings […] - 2025-04-17 05:17:00
Trexquant Investment LP Reduces Stock Position in Commerce Bancshares, Inc. (NASDAQ:CBSH)
Trexquant Investment LP trimmed its holdings in shares of Commerce Bancshares, Inc. (NASDAQ:CBSH – Free Report) by 84.3% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 4,174 shares of the financial services provider’s stock after selling 22,362 shares during the quarter. Trexquant Investment […] - 2025-04-14 05:05:17
Commerce Bancshares (NASDAQ:CBSH) Upgraded to “Equal Weight” at Morgan Stanley
Morgan Stanley upgraded shares of Commerce Bancshares (NASDAQ:CBSH – Free Report) from an underweight rating to an equal weight rating in a research report sent to investors on Monday, Marketbeat reports. They currently have $58.00 price target on the financial services provider’s stock, down from their previous price target of $66.00. A number of other […] - 2025-04-08 02:40:51
Commerce Bancshares, Inc. (NASDAQ:CBSH) Receives Consensus Rating of “Reduce” from Brokerages
Shares of Commerce Bancshares, Inc. (NASDAQ:CBSH – Get Free Report) have received an average recommendation of “Reduce” from the six ratings firms that are currently covering the company, Marketbeat reports. One equities research analyst has rated the stock with a sell recommendation and five have assigned a hold recommendation to the company. The average twelve-month […] - 2025-04-04 05:38:55
Commerce Bancshares, Inc. (NASDAQ:CBSH) Shares Bought by JPMorgan Chase & Co.
JPMorgan Chase & Co. lifted its position in shares of Commerce Bancshares, Inc. (NASDAQ:CBSH – Free Report) by 12.9% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 1,594,670 shares of the financial services provider’s stock after acquiring an additional […] - 2025-04-03 05:26:48

iShares S&P U.S. Banks UCITS ETF CBSH holdings

DateNumber of CBSH Shares HeldBase Market Value of CBSH SharesLocal Market Value of CBSH SharesChange in CBSH Shares HeldChange in CBSH Base ValueCurrent Price per CBSH Share HeldPrevious Price per CBSH Share Held
2025-11-11 (Tuesday)148,167USD 8,048,431CBSH holding increased by 37041USD 8,048,4310USD 37,041 USD 54.32 USD 54.07
2025-11-10 (Monday)148,167CBSH holding decreased by -370USD 8,011,390CBSH holding decreased by -31889USD 8,011,390-370USD -31,889 USD 54.07 USD 54.15
2025-11-07 (Friday)148,537USD 8,043,279CBSH holding increased by 75754USD 8,043,2790USD 75,754 USD 54.15 USD 53.64
2025-11-06 (Thursday)148,537USD 7,967,525CBSH holding decreased by -13368USD 7,967,5250USD -13,368 USD 53.64 USD 53.73
2025-11-05 (Wednesday)148,537USD 7,980,893CBSH holding increased by 29707USD 7,980,8930USD 29,707 USD 53.73 USD 53.53
2025-11-04 (Tuesday)148,537CBSH holding decreased by -370USD 7,951,186CBSH holding increased by 152926USD 7,951,186-370USD 152,926 USD 53.53 USD 52.37
2025-11-03 (Monday)148,907CBSH holding decreased by -1480USD 7,798,260CBSH holding decreased by -116608USD 7,798,260-1,480USD -116,608 USD 52.37 USD 52.63
2025-10-31 (Friday)150,387CBSH holding decreased by -8880USD 7,914,868CBSH holding decreased by -416389USD 7,914,868-8,880USD -416,389 USD 52.63 USD 52.31
2025-10-30 (Thursday)159,267CBSH holding decreased by -36456USD 8,331,257CBSH holding decreased by -1883526USD 8,331,257-36,456USD -1,883,526 USD 52.31 USD 52.19
2025-10-29 (Wednesday)195,723USD 10,214,783CBSH holding decreased by -182023USD 10,214,7830USD -182,023 USD 52.19 USD 53.12
2025-10-28 (Tuesday)195,723CBSH holding decreased by -744USD 10,396,806CBSH holding decreased by -31662USD 10,396,806-744USD -31,662 USD 53.12 USD 53.08
2025-10-27 (Monday)196,467CBSH holding decreased by -372USD 10,428,468CBSH holding decreased by -41398USD 10,428,468-372USD -41,398 USD 53.08 USD 53.19
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CBSH by Blackrock for IE00BD3V0B10

Show aggregate share trades of CBSH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10SELL-37054.47053.970 54.020USD -19,987 62.65 Profit of 3,191 on sale
2025-11-04SELL-37053.77052.110 52.276USD -19,342 62.83 Profit of 3,903 on sale
2025-11-03SELL-1,48052.64551.700 51.795USD -76,656 62.88 Profit of 16,405 on sale
2025-10-31SELL-8,88052.79051.750 51.854USD -460,464 62.93 Profit of 98,371 on sale
2025-10-30SELL-36,45652.92552.200 52.273USD -1,905,646 62.99 Profit of 390,593 on sale
2025-10-28SELL-74453.12053.550 53.507USD -39,809 63.09 Profit of 7,133 on sale
2025-10-27SELL-37253.08053.830 53.755USD -19,997 63.15 Profit of 3,494 on sale
2025-10-23BUY37253.16053.800 53.736USD 19,990 63.25
2025-10-21SELL-74453.84054.390 54.335USD -40,425 63.35 Profit of 6,711 on sale
2025-10-20SELL-5,20854.02054.410 54.371USD -283,164 63.40 Profit of 47,048 on sale
2025-10-17SELL-11,53253.68053.880 53.860USD -621,114 63.46 Profit of 110,677 on sale
2025-10-16SELL-3,89652.40056.590 56.171USD -218,842 63.52 Profit of 28,622 on sale
2025-10-14BUY4,56058.88059.150 59.123USD 269,601 63.58
2025-09-26BUY8,74059.85060.150 60.120USD 525,449 63.72
2025-09-25BUY4,94059.49059.690 59.670USD 294,770 63.75
2025-09-24BUY6,39759.00059.140 59.126USD 378,229 63.77
2025-09-18BUY74060.25060.310 60.304USD 44,625 63.79
2025-09-17BUY27,67559.25060.110 60.024USD 1,661,164 63.82
2025-09-08BUY9,25060.78061.000 60.978USD 564,046 63.84
2025-08-01SELL-36759.92060.690 60.613USD -22,245 63.90 Profit of 1,205 on sale
2025-07-31SELL-1,46861.20061.650 61.605USD -90,436 63.91 Profit of 3,388 on sale
2025-07-23SELL-73462.66064.610 64.415USD -47,281 63.97 Loss of -330 on sale
2025-07-21SELL-73664.30065.540 65.416USD -48,146 63.96 Loss of -1,070 on sale
2025-07-18SELL-1,47264.63064.920 64.891USD -95,520 63.96 Loss of -1,373 on sale
2025-07-15BUY3,30363.30066.310 66.009USD 218,028 63.96
2025-07-11SELL-4,04865.45066.060 65.999USD -267,164 63.94 Loss of -8,332 on sale
2025-07-10SELL-2,57666.09066.350 66.324USD -170,851 63.93 Loss of -6,176 on sale
2025-07-09BUY36865.28065.470 65.451USD 24,086 63.92
2025-07-07BUY5,15264.93065.180 65.155USD 335,679 63.90
2025-07-03BUY6,60664.56065.320 65.244USD 431,002 63.89
2025-07-02BUY9,09163.98064.200 64.178USD 583,442 63.89
2025-06-30BUY1,09262.17062.420 62.395USD 68,135 63.91
2025-06-27BUY1,09262.08062.520 62.476USD 68,224 63.92
2025-06-20BUY3,53460.74060.970 60.947USD 215,387 64.01
2025-06-16BUY39860.82061.910 61.801USD 24,597 64.11
2025-06-12SELL-68262.04062.120 62.112USD -42,360 64.15 Profit of 1,392 on sale
2025-06-11BUY3,57062.21063.920 63.749USD 227,584 64.17
2025-06-06BUY35763.45063.690 63.666USD 22,729 64.18
2025-06-03BUY66163.30063.360 63.354USD 41,877 64.21
2025-05-30SELL-35463.01063.260 63.235USD -22,385 64.23 Profit of 353 on sale
2025-05-22SELL-1,41663.23063.750 63.698USD -90,196 64.29 Profit of 840 on sale
2025-05-19BUY2,83265.55065.600 65.595USD 185,765 64.28
2025-05-16BUY3,18665.63065.890 65.864USD 209,843 64.27
2025-05-13SELL-4,60265.45066.140 66.071USD -304,059 64.24 Loss of -8,428 on sale
2025-05-12BUY2,12465.62066.010 65.971USD 140,122 64.23
2025-05-07SELL-1,77062.18062.650 62.603USD -110,807 64.26 Profit of 2,937 on sale
2025-05-06BUY1,73162.02062.450 62.407USD 108,027 64.28
2025-04-28BUY35461.03061.270 61.246USD 21,681 64.44
2025-04-23SELL-1,06260.38062.820 62.576USD -66,456 64.55 Profit of 2,098 on sale
2025-04-22SELL-1,06260.09060.420 60.387USD -64,131 64.60 Profit of 4,472 on sale
2025-04-17SELL-35459.90061.190 61.061USD -21,616 64.76 Profit of 1,309 on sale
2025-04-16SELL-70860.02060.660 60.596USD -42,902 64.81 Profit of 2,984 on sale
2025-04-14SELL-2,12458.40058.680 58.652USD -124,577 64.95 Profit of 13,373 on sale
2025-04-11SELL-35556.88057.620 57.546USD -20,429 65.04 Profit of 2,660 on sale
2025-04-09SELL-3,55058.73059.930 59.810USD -212,326 65.21 Profit of 19,170 on sale
2025-04-08SELL-2,48555.58058.020 57.776USD -143,573 65.32 Profit of 18,749 on sale
2025-04-04SELL-18,15655.42057.940 57.688USD -1,047,383 65.55 Profit of 142,717 on sale
2025-04-02SELL-92162.30062.500 62.480USD -57,544 65.59 Profit of 2,862 on sale
2025-03-28SELL-2,11861.62062.640 62.538USD -132,455 65.72 Profit of 6,740 on sale
2025-03-27SELL-35362.27063.070 62.990USD -22,235 65.76 Profit of 979 on sale
2025-03-26SELL-2,11862.69063.840 63.725USD -134,970 65.80 Profit of 4,399 on sale
2025-03-25SELL-1,76562.85063.320 63.273USD -111,677 65.84 Profit of 4,531 on sale
2025-03-24SELL-3,17762.63062.830 62.810USD -199,547 65.88 Profit of 9,759 on sale
2025-03-21BUY1,51761.24061.860 61.798USD 93,748 65.94
2025-03-19SELL-2,44362.34063.120 63.042USD -154,012 66.05 Profit of 7,354 on sale
2025-03-17SELL-34961.83062.130 62.100USD -21,673 66.17 Profit of 1,420 on sale
2025-03-14SELL-4,18860.71060.780 60.773USD -254,517 66.25 Profit of 22,921 on sale
2025-03-13BUY34958.85060.350 60.200USD 21,010 66.35
2025-03-11SELL-3,49059.57061.320 61.145USD -213,396 66.55 Profit of 18,862 on sale
2025-03-10SELL-34960.86062.750 62.561USD -21,834 66.63 Profit of 1,422 on sale
2025-03-06SELL-4,90061.96062.250 62.221USD -304,883 66.77 Profit of 22,311 on sale
2025-03-05SELL-6,65062.76063.290 63.237USD -420,526 66.84 Profit of 23,940 on sale
2025-02-27SELL-2,79264.09065.010 64.918USD -181,251 67.01 Profit of 5,853 on sale
2025-02-26SELL-1,39664.28065.030 64.955USD -90,677 67.06 Profit of 2,940 on sale
2025-02-24SELL-1,74564.09064.980 64.891USD -113,235 67.16 Profit of 3,963 on sale
2025-02-21BUY74163.99065.260 65.133USD 48,264 67.22
2025-02-19BUY1,39265.91066.590 66.522USD 92,599 67.29
2025-02-18BUY4,87266.60066.600 66.600USD 324,475 67.30
2025-02-14SELL-1,39265.74067.070 66.937USD -93,176 67.36 Profit of 589 on sale
2025-02-13BUY5,91666.44066.520 66.512USD 393,485 67.38
2025-02-07BUY1,39267.65068.630 68.532USD 95,397 67.41
2025-02-06BUY1,38868.59068.870 68.842USD 95,553 67.39
2025-02-05BUY69468.36068.400 68.396USD 47,467 67.36
2025-02-04BUY34767.45067.530 67.522USD 23,430 67.36
2025-02-03BUY1,04165.87066.650 66.572USD 69,301 67.40
2025-01-31SELL-6,29266.80067.520 67.448USD -424,383 67.41 Loss of -221 on sale
2025-01-30BUY6,82166.80067.500 67.430USD 459,940 67.43
2025-01-29BUY71866.09067.440 67.305USD 48,325 67.46
2025-01-27BUY35966.94067.350 67.309USD 24,164 67.50
2025-01-23BUY5,04065.76066.120 66.084USD 333,063 67.59
2025-01-02BUY36061.75063.170 63.028USD 22,690 67.76
2024-12-30SELL-5,77462.53062.770 62.746USD -362,295 67.92 Profit of 29,890 on sale
2024-12-10BUY74268.33068.880 68.825USD 51,068 67.91
2024-12-09BUY37168.02068.930 68.839USD 25,539 67.91
2024-12-06BUY37168.75069.440 69.371USD 25,737 67.88
2024-12-05BUY1,11368.74069.860 69.748USD 77,630 67.85
2024-12-03BUY8,49768.75069.980 69.857USD 593,575 67.77
2024-12-02BUY1,39669.66770.390 70.318USD 98,164 67.56
2024-11-29BUY1,39670.23870.857 70.795USD 98,830 67.31
2024-11-26BUY38470.43871.143 71.072USD 27,292 66.41
2024-11-25BUY11,48470.81972.752 72.559USD 833,268 66.04
2024-11-22BUY34870.19070.305 70.293USD 24,462 65.65
2024-11-21SELL-2,72368.39068.981 68.922USD -187,674 65.33 Loss of -9,782 on sale
2024-11-20BUY2,15467.59068.438 68.353USD 147,233 65.02
2024-11-19BUY35968.19068.524 68.490USD 24,588 64.63
2024-11-18BUY11,77468.67669.048 69.010USD 812,529 64.16
2024-11-12BUY19668.81969.219 69.179USD 13,559 63.62
2024-11-08BUY6,53466.14366.429 66.400USD 433,858 63.21
2024-11-07SELL-27,16964.73366.286 66.130USD -1,796,699 62.84 Loss of -89,441 on sale
2024-11-06BUY14,02266.62966.686 66.680USD 934,987 62.25
2024-11-05BUY36960.29560.371 60.364USD 22,274 62.15
2024-11-04BUY3,29459.52459.800 59.772USD 196,890 62.11
2024-11-01BUY39,07759.66760.505 60.421USD 2,361,070 62.05
2024-10-31BUY2,80059.52460.743 60.621USD 169,739 62.00
2024-10-30BUY2,09460.55260.895 60.861USD 127,443 61.77
2024-10-29BUY4,53759.47659.705 59.682USD 270,777 61.66
2024-10-24BUY1,74558.60059.286 59.217USD 103,334 61.65
2024-10-23BUY1,04758.95259.029 59.021USD 61,795 61.52
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CBSH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19133,966120209,60763.9%
2025-09-18147,1310226,35365.0%
2025-09-17193,361322323,13459.8%
2025-09-16133,5570267,35950.0%
2025-09-15151,9890309,26449.1%
2025-09-12129,0770246,10952.4%
2025-09-11127,436192218,32658.4%
2025-09-10131,352177309,28142.5%
2025-09-09113,4250184,28661.5%
2025-09-08247,5140382,02964.8%
2025-09-05286,90066668,25142.9%
2025-09-04124,9070416,23730.0%
2025-09-03146,9250348,80542.1%
2025-09-02168,3970268,79162.6%
2025-08-2987,3739169,96051.4%
2025-08-28104,525113243,64142.9%
2025-08-27295,1530523,51556.4%
2025-08-26267,3490375,01671.3%
2025-08-2579,6690182,30943.7%
2025-08-22251,9971569,33844.3%
2025-08-21155,2460223,15769.6%
2025-08-2087,875107141,05262.3%
2025-08-1989,1792,972174,91551.0%
2025-08-18113,95343187,18760.9%
2025-08-1580,8091,062217,90537.1%
2025-08-1454,6860396,87513.8%
2025-08-1342,5800172,51024.7%
2025-08-1240,9490170,06224.1%
2025-08-11103,9833212,55848.9%
2025-08-0852,3220140,14337.3%
2025-08-0772,0255182,13939.5%
2025-08-0674,1758186,11139.9%
2025-08-0595,399950193,39249.3%
2025-08-04154,14730239,95564.2%
2025-08-01141,8358239,28959.3%
2025-07-31149,494144279,61753.5%
2025-07-30166,882400345,47548.3%
2025-07-29345,02428463,05374.5%
2025-07-28136,6620198,91568.7%
2025-07-25124,7390206,21260.5%
2025-07-2482,136135183,28844.8%
2025-07-23126,63350492,72925.7%
2025-07-2284,14017147,00857.2%
2025-07-21153,39334289,20253.0%
2025-07-18274,51230577,87747.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.