Home ETF List About

Portfolio Holdings Detail for ISIN IE00BD3V0B10
Stock Name / FundiShares S&P U.S. Banks UCITS ETF
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerBNKS(USD) LSE
ETF TickerIUS2(EUR) F
ETF TickerBNKS.LS(USD) CXE
ETF TickerIUS2.DE(EUR) CXE
ETF TickerBNKS.L(GBP) LSE

Holdings detail for FFIN

Stock NameFirst Financial Bankshares Inc
TickerFFIN(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS32020R1095
LEI549300XN3GTGOENGNV49

Show aggregate FFIN holdings

News associated with FFIN

First Financial Bankshares, Inc. (NASDAQ:FFIN) Receives $39.20 Consensus PT from Analysts
Shares of First Financial Bankshares, Inc. (NASDAQ:FFIN – Get Free Report) have been given an average rating of “Hold” by the five research firms that are covering the stock, MarketBeat.com reports. Five equities research analysts have rated the stock with a hold rating. The average 1 year target price among analysts that have issued ratings […] - 2025-09-15 04:40:59
First Financial Bankshares (NASDAQ:FFIN) & Mission Valley Bancorp (OTCMKTS:MVLY) Head-To-Head Comparison
Mission Valley Bancorp (OTCMKTS:MVLY – Get Free Report) and First Financial Bankshares (NASDAQ:FFIN – Get Free Report) are both finance companies, but which is the superior business? We will compare the two companies based on the strength of their risk, profitability, dividends, institutional ownership, valuation, earnings and analyst recommendations. Earnings and Valuation This table compares […] - 2025-08-13 02:16:48
State of Michigan Retirement System Buys 300 Shares of First Financial Bankshares, Inc. (NASDAQ:FFIN)
State of Michigan Retirement System raised its stake in shares of First Financial Bankshares, Inc. (NASDAQ:FFIN – Free Report) by 1.0% in the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 30,763 shares of the bank’s stock after acquiring an additional 300 shares during the quarter. […] - 2025-07-16 06:24:55
KBC Group NV Grows Stake in First Financial Bankshares, Inc. (NASDAQ:FFIN)
KBC Group NV increased its stake in First Financial Bankshares, Inc. (NASDAQ:FFIN – Free Report) by 6.8% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 5,792 shares of the bank’s stock after acquiring an additional 370 shares during […] - 2025-07-07 05:07:58
Yousif Capital Management LLC Sells 1,022 Shares of First Financial Bankshares, Inc. (NASDAQ:FFIN)
Yousif Capital Management LLC trimmed its holdings in First Financial Bankshares, Inc. (NASDAQ:FFIN – Free Report) by 2.3% in the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 44,053 shares of the bank’s stock after selling 1,022 shares during the quarter. Yousif Capital Management LLC’s holdings […] - 2025-06-17 04:35:04
First Financial Bankshares Reaches Analyst Target Price
In recent trading, shares of First Financial Bankshares, Inc. (Symbol: FFIN) have crossed above the average analyst 12-month target price of $36.75, changing hands for $37.47/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: - 2025-06-11 08:05:05
Rhumbline Advisers Grows Stock Holdings in First Financial Bankshares, Inc. (NASDAQ:FFIN)
Rhumbline Advisers raised its position in First Financial Bankshares, Inc. (NASDAQ:FFIN – Free Report) by 1.7% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 422,799 shares of the bank’s stock after acquiring an additional 6,971 shares during the quarter. Rhumbline Advisers owned approximately 0.30% […] - 2025-06-08 05:38:53
Vident Advisory LLC Reduces Stock Position in First Financial Bankshares, Inc. (NASDAQ:FFIN)
Vident Advisory LLC cut its stake in First Financial Bankshares, Inc. (NASDAQ:FFIN – Free Report) by 42.3% in the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 8,558 shares of the bank’s stock after selling 6,274 shares during the period. Vident Advisory LLC’s holdings […] - 2025-05-29 05:29:02
First Financial Bankshares, Inc. (NASDAQ:FFIN) Shares Sold by Two Sigma Investments LP
Two Sigma Investments LP reduced its holdings in First Financial Bankshares, Inc. (NASDAQ:FFIN – Free Report) by 38.0% during the 4th quarter, Holdings Channel reports. The firm owned 177,596 shares of the bank’s stock after selling 108,973 shares during the quarter. Two Sigma Investments LP’s holdings in First Financial Bankshares were worth $6,402,000 at the […] - 2025-05-27 05:28:55
MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. Increases Stock Holdings in First Financial Bankshares, Inc. (NASDAQ:FFIN)
MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. raised its position in First Financial Bankshares, Inc. (NASDAQ:FFIN – Free Report) by 4.1% in the 4th quarter, HoldingsChannel.com reports. The fund owned 74,092 shares of the bank’s stock after acquiring an additional 2,894 shares during the quarter. MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.’s holdings in First Financial Bankshares […] - 2025-05-21 06:14:50
Nomura Holdings Inc. Makes New Investment in First Financial Bankshares, Inc. (NASDAQ:FFIN)
Nomura Holdings Inc. acquired a new position in shares of First Financial Bankshares, Inc. (NASDAQ:FFIN – Free Report) in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor acquired 17,033 shares of the bank’s stock, valued at approximately $614,000. Other large investors have also modified their […] - 2025-05-21 05:24:52
Nuveen Asset Management LLC Sells 165,746 Shares of First Financial Bankshares, Inc. (NASDAQ:FFIN)
Nuveen Asset Management LLC reduced its holdings in shares of First Financial Bankshares, Inc. (NASDAQ:FFIN – Free Report) by 13.2% in the 4th quarter, HoldingsChannel.com reports. The fund owned 1,094,146 shares of the bank’s stock after selling 165,746 shares during the quarter. Nuveen Asset Management LLC’s holdings in First Financial Bankshares were worth $39,444,000 as […] - 2025-05-21 05:24:51
NewEdge Advisors LLC Increases Stock Holdings in First Financial Bankshares, Inc. (NASDAQ:FFIN)
NewEdge Advisors LLC raised its stake in shares of First Financial Bankshares, Inc. (NASDAQ:FFIN – Free Report) by 5.8% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 10,097 shares of the bank’s stock after acquiring an additional 551 shares during the quarter. NewEdge […] - 2025-04-30 05:38:56
Hovde Group Issues Pessimistic Forecast for First Financial Bankshares (NASDAQ:FFIN) Stock Price
First Financial Bankshares (NASDAQ:FFIN – Get Free Report) had its price target decreased by research analysts at Hovde Group from $40.00 to $38.00 in a research report issued to clients and investors on Monday, Marketbeat Ratings reports. The brokerage currently has a “market perform” rating on the bank’s stock. Hovde Group’s price target would suggest […] - 2025-04-23 03:01:05
Keefe, Bruyette & Woods Issues Pessimistic Forecast for First Financial Bankshares (NASDAQ:FFIN) Stock Price
First Financial Bankshares (NASDAQ:FFIN – Get Free Report) had its price objective reduced by equities research analysts at Keefe, Bruyette & Woods from $38.00 to $36.00 in a research note issued on Monday,Benzinga reports. The firm presently has a “market perform” rating on the bank’s stock. Keefe, Bruyette & Woods’ price target indicates a potential […] - 2025-04-23 03:00:59
Envestnet Asset Management Inc. Sells 21,177 Shares of First Financial Bankshares, Inc. (NASDAQ:FFIN)
Envestnet Asset Management Inc. cut its stake in First Financial Bankshares, Inc. (NASDAQ:FFIN – Free Report) by 6.1% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 323,609 shares of the bank’s stock after selling 21,177 shares during the period. […] - 2025-04-18 04:40:56
First Financial Bankshares, Inc. (NASDAQ:FFIN) Shares Sold by Wells Fargo & Company MN
Wells Fargo & Company MN trimmed its stake in First Financial Bankshares, Inc. (NASDAQ:FFIN – Free Report) by 13.8% during the fourth quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 423,849 shares of the bank’s stock after selling 68,053 shares during the quarter. Wells Fargo & Company […] - 2025-04-15 05:10:53
First Financial Bankshares, Inc. (NASDAQ:FFIN) Stock Position Lifted by Pictet Asset Management Holding SA
Pictet Asset Management Holding SA raised its stake in First Financial Bankshares, Inc. (NASDAQ:FFIN – Free Report) by 19.1% during the 4th quarter, Holdings Channel reports. The institutional investor owned 18,683 shares of the bank’s stock after purchasing an additional 3,002 shares during the quarter. Pictet Asset Management Holding SA’s holdings in First Financial Bankshares […] - 2025-04-08 04:54:58
First Financial Bankshares, Inc. (NASDAQ:FFIN) Shares Acquired by Vanguard Group Inc.
Vanguard Group Inc. increased its holdings in shares of First Financial Bankshares, Inc. (NASDAQ:FFIN – Free Report) by 0.8% in the fourth quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 14,095,584 shares of the bank’s stock after purchasing an additional 110,923 shares during the quarter. Vanguard […] - 2025-04-02 05:24:57
Xponance Inc. Purchases 893 Shares of First Financial Bankshares, Inc. (NASDAQ:FFIN)
Xponance Inc. boosted its position in First Financial Bankshares, Inc. (NASDAQ:FFIN – Free Report) by 5.1% during the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 18,380 shares of the bank’s stock after acquiring an additional 893 shares during the period. Xponance Inc.’s […] - 2025-03-26 07:16:50
Best Income Stocks to Buy for March 26th
FFIN, SZKMY and AVGO made it to the Zacks Rank #1 (Strong Buy) income stocks list on March 26, 2025. - 2025-03-26 05:50:00
Cibc World Markets Corp Invests $439,000 in First Financial Bankshares, Inc. (NASDAQ:FFIN)
Cibc World Markets Corp bought a new position in shares of First Financial Bankshares, Inc. (NASDAQ:FFIN – Free Report) during the fourth quarter, Holdings Channel.com reports. The firm bought 12,178 shares of the bank’s stock, valued at approximately $439,000. Other large investors also recently modified their holdings of the company. Assetmark Inc. acquired a new […] - 2025-03-24 05:58:59
First Financial Bankshares, Inc. (NASDAQ:FFIN) Stock Holdings Lifted by Zurcher Kantonalbank Zurich Cantonalbank
Zurcher Kantonalbank Zurich Cantonalbank raised its position in shares of First Financial Bankshares, Inc. (NASDAQ:FFIN – Free Report) by 12.6% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 31,858 shares of the bank’s stock after purchasing an additional 3,574 shares during […] - 2025-03-20 06:16:47
First Financial Bankshares, Inc. (NASDAQ:FFIN) Shares Acquired by Arizona State Retirement System
Arizona State Retirement System boosted its position in shares of First Financial Bankshares, Inc. (NASDAQ:FFIN – Free Report) by 0.9% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 35,263 shares of the bank’s stock after purchasing an additional 302 […] - 2025-03-13 06:48:50
Bank of New York Mellon Corp Sells 78,620 Shares of First Financial Bankshares, Inc. (NASDAQ:FFIN)
Bank of New York Mellon Corp trimmed its position in First Financial Bankshares, Inc. (NASDAQ:FFIN – Free Report) by 6.8% in the fourth quarter, HoldingsChannel reports. The firm owned 1,070,060 shares of the bank’s stock after selling 78,620 shares during the quarter. Bank of New York Mellon Corp’s holdings in First Financial Bankshares were worth […] - 2025-03-07 07:05:00
Yousif Capital Management LLC Has $1.63 Million Stock Holdings in First Financial Bankshares, Inc. (NASDAQ:FFIN)
Yousif Capital Management LLC decreased its stake in First Financial Bankshares, Inc. (NASDAQ:FFIN – Free Report) by 4.4% in the fourth quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 45,075 shares of the bank’s stock after selling 2,067 shares during the quarter. Yousif Capital Management LLC’s holdings […] - 2025-02-13 06:20:45
Fund Update: FIRST FINANCIAL BANKSHARES INC Just Disclosed New Holdings
FIRST FINANCIAL BANKSHARES INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-11 09:44:25
U.S. Capital Wealth Advisors LLC Acquires 1,000 Shares of First Financial Bankshares, Inc. (NASDAQ:FFIN)
U.S. Capital Wealth Advisors LLC raised its holdings in First Financial Bankshares, Inc. (NASDAQ:FFIN – Free Report) by 11.4% in the fourth quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 9,755 shares of the bank’s stock after purchasing an additional 1,000 shares during the period. U.S. […] - 2025-02-07 07:13:46
DAVENPORT & Co LLC Has $1.57 Million Holdings in First Financial Bankshares, Inc. (NASDAQ:FFIN)
DAVENPORT & Co LLC reduced its stake in shares of First Financial Bankshares, Inc. (NASDAQ:FFIN – Free Report) by 4.5% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 43,473 shares of the bank’s stock after selling 2,040 shares during […] - 2025-02-06 06:38:54

iShares S&P U.S. Banks UCITS ETF FFIN holdings

DateNumber of FFIN Shares HeldBase Market Value of FFIN SharesLocal Market Value of FFIN SharesChange in FFIN Shares HeldChange in FFIN Base ValueCurrent Price per FFIN Share HeldPrevious Price per FFIN Share Held
2025-09-26 (Friday)214,749FFIN holding increased by 9016USD 7,325,088FFIN holding increased by 326051USD 7,325,0889,016USD 326,051 USD 34.11 USD 34.02
2025-09-25 (Thursday)205,733FFIN holding increased by 5096USD 6,999,037FFIN holding increased by 131232USD 6,999,0375,096USD 131,232 USD 34.02 USD 34.23
2025-09-24 (Wednesday)200,637FFIN holding increased by 1568USD 6,867,805FFIN holding decreased by -262847USD 6,867,8051,568USD -262,847 USD 34.23 USD 35.82
2025-09-18 (Thursday)199,069FFIN holding increased by 784USD 7,130,652FFIN holding increased by 190677USD 7,130,652784USD 190,677 USD 35.82 USD 35
2025-09-17 (Wednesday)198,285FFIN holding increased by 29325USD 6,939,975FFIN holding increased by 1021306USD 6,939,97529,325USD 1,021,306 USD 35 USD 35.03
2025-09-16 (Tuesday)168,960USD 5,918,669USD 5,918,669
2025-09-15 (Monday)163,890USD 5,806,623USD 5,806,623
2025-09-12 (Friday)163,890USD 5,903,318USD 5,903,318
2025-09-11 (Thursday)163,890USD 5,916,429USD 5,916,429
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FFIN by Blackrock for IE00BD3V0B10

Show aggregate share trades of FFIN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-26BUY9,016 34.110* 36.49
2025-09-25BUY5,096 34.020* 36.51
2025-09-24BUY1,568 34.230* 36.52
2025-09-18BUY784 35.820* 36.53
2025-09-17BUY29,325 35.000* 36.53
2025-09-08BUY7,800 36.740* 36.53
2025-08-01SELL-386 34.050* 36.56 Profit of 14,113 on sale
2025-07-31SELL-1,544 34.620* 36.57 Profit of 56,471 on sale
2025-07-23SELL-772 36.830* 36.58 Profit of 28,243 on sale
2025-07-21SELL-772 37.500* 36.58 Profit of 28,236 on sale
2025-07-18SELL-1,544 37.320* 36.57 Profit of 56,465 on sale
2025-07-15BUY3,474 35.770* 36.58
2025-07-11SELL-4,246 36.730* 36.57 Profit of 155,281 on sale
2025-07-10SELL-2,702 37.440* 36.57 Profit of 98,800 on sale
2025-07-09BUY386 37.060* 36.56
2025-07-07BUY5,404 37.320* 36.55
2025-07-03BUY6,948 37.760* 36.54
2025-07-02BUY8,467 37.560* 36.53
2025-06-30BUY1,155 35.980* 36.53
2025-06-27BUY1,155 36.140* 36.54
2025-06-20BUY4,031 34.920* 36.56
2025-06-16BUY422 35.680* 36.60
2025-06-11BUY3,760 36.870* 36.61
2025-06-06BUY376 36.560* 36.60
2025-05-30SELL-376 35.260* 36.64 Profit of 13,778 on sale
2025-05-22SELL-1,504 34.470* 36.74 Profit of 55,255 on sale
2025-05-19BUY3,000 35.870* 36.77
2025-05-16BUY3,375 35.860* 36.78
2025-05-13SELL-4,888 35.930* 36.81 Profit of 179,906 on sale
2025-05-12BUY2,250 36.165* 36.81
2025-05-07SELL-1,880 34.230* 36.87 Profit of 69,322 on sale
2025-05-06BUY2,965 34.230* 36.90
2025-04-28BUY372 33.490* 37.07
2025-04-23SELL-1,116 33.590* 37.18 Profit of 41,494 on sale
2025-04-22SELL-1,116 33.200* 37.22 Profit of 41,540 on sale
2025-04-17SELL-372 32.680* 37.37 Profit of 13,902 on sale
2025-04-16SELL-744 32.760* 37.42 Profit of 27,841 on sale
2025-04-14SELL-2,232 31.740* 37.54 Profit of 83,783 on sale
2025-04-11SELL-372 31.300* 37.61 Profit of 13,990 on sale
2025-04-09SELL-3,730 33.520* 37.72 Profit of 140,709 on sale
2025-04-08SELL-2,611 31.690* 37.79 Profit of 98,677 on sale
2025-04-04SELL-19,074 32.170* 37.93 Profit of 723,445 on sale
2025-04-02SELL-2,244 35.750* 37.95 Profit of 85,169 on sale
2025-03-28SELL-2,244 35.810* 38.03 Profit of 85,348 on sale
2025-03-27SELL-374 36.290* 38.06 Profit of 14,233 on sale
2025-03-26SELL-2,244 36.650* 38.07 Profit of 85,437 on sale
2025-03-25SELL-1,870 36.500* 38.09 Profit of 71,235 on sale
2025-03-24SELL-3,366 36.810* 38.11 Profit of 128,279 on sale
2025-03-21SELL-374 35.700* 38.14 Profit of 14,265 on sale
2025-03-19SELL-2,618 35.850* 38.21 Profit of 100,025 on sale
2025-03-17SELL-374 35.750* 38.28 Profit of 14,316 on sale
2025-03-14SELL-4,500 35.780* 38.31 Profit of 172,405 on sale
2025-03-13BUY375 35.130* 38.36
2025-03-11SELL-3,750 34.980* 38.46 Profit of 144,210 on sale
2025-03-10SELL-375 35.570* 38.50 Profit of 14,437 on sale
2025-03-06SELL-5,250 36.390* 38.56 Profit of 202,465 on sale
2025-03-05SELL-7,125 36.620* 38.60 Profit of 274,990 on sale
2025-02-27SELL-3,000 37.230* 38.68 Profit of 116,028 on sale
2025-02-26SELL-1,500 36.990* 38.70 Profit of 58,057 on sale
2025-02-24SELL-1,875 36.770* 38.76 Profit of 72,684 on sale
2025-02-21SELL-375 36.830* 38.80 Profit of 14,550 on sale
2025-02-19BUY1,500 37.320* 38.85
2025-02-18BUY5,250 37.420* 38.88
2025-02-14SELL-1,500 37.210* 38.95 Profit of 58,421 on sale
2025-02-13BUY6,375 37.520* 38.98
2025-02-07BUY1,500 37.780* 39.09
2025-02-06BUY1,500 38.490* 39.10
2025-02-05BUY750 38.350* 39.12
2025-02-04BUY375 38.190* 39.14
2025-02-03BUY1,125 36.940* 39.20
2025-01-30BUY7,125 37.620* 39.28
2025-01-29BUY750 37.370* 39.33
2025-01-27BUY375 38.520* 39.39
2025-01-23BUY5,236 36.540* 39.52
2025-01-02BUY369 35.570* 39.63
2024-12-30SELL-7,968 36.390* 39.73 Profit of 316,573 on sale
2024-12-10BUY772 40.760* 39.70
2024-12-09BUY386 40.310* 39.68
2024-12-06BUY386 40.910* 39.64
2024-12-05BUY1,158 40.940* 39.59
2024-12-03BUY772 40.850* 39.48
2024-12-02BUY1,544 41.370* 39.41
2024-11-29BUY1,544 41.680* 39.32
2024-11-26BUY424 42.570* 38.92
2024-11-25BUY12,705 43.050* 38.73
2024-11-22BUY385 42.770* 38.53
2024-11-21BUY385 41.430* 38.37
2024-11-20BUY2,310 40.620* 38.25
2024-11-19BUY385 40.950* 38.09
2024-11-18BUY9,984 41.250* 37.89
2024-11-12BUY4,491 42.490* 37.58
2024-11-08BUY6,894 41.300* 37.32
2024-11-07SELL-26,989 40.840* 37.05 Profit of 999,901 on sale
2024-11-06BUY14,592 41.990* 36.64
2024-11-05BUY384 36.740* 36.63
2024-11-04BUY3,456 36.080* 36.68
2024-11-01BUY37,818 36.450* 36.71
2024-10-31BUY3,048 36.140* 36.78
2024-10-30BUY2,286 36.660* 36.80
2024-10-29BUY4,953 36.390* 36.86
2024-10-24BUY1,900 36.880* 37.12
2024-10-23BUY1,140 37.260* 37.05
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FFIN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1979,5984111,75371.2%
2025-09-1855,502919131,24242.3%
2025-09-1783,43349134,77961.9%
2025-09-1659,49640697,00761.3%
2025-09-1543,0150104,01541.4%
2025-09-1277,47649114,52867.6%
2025-09-11105,8210251,35042.1%
2025-09-1059,378158125,64847.3%
2025-09-0964,9750103,48962.8%
2025-09-0866,287099,28166.8%
2025-09-0560,97178111,87754.5%
2025-09-0455,49911,08193,70559.2%
2025-09-0341,483088,34247.0%
2025-09-02124,4180169,57473.4%
2025-08-2955,448400120,97045.8%
2025-08-2861,1170102,59459.6%
2025-08-27142,1480233,68060.8%
2025-08-26117,2120227,69551.5%
2025-08-2535,581218101,25435.1%
2025-08-2248,05923146,14232.9%
2025-08-2142,252089,41747.3%
2025-08-2039,2465091,74542.8%
2025-08-1936,725251125,52029.3%
2025-08-1882,64524147,75655.9%
2025-08-15168,516134260,66464.6%
2025-08-14159,4229304,45952.4%
2025-08-1387,67548174,70650.2%
2025-08-1228,77819474,69738.5%
2025-08-1149,242100138,91735.4%
2025-08-0842,666090,96346.9%
2025-08-0773,387306195,69037.5%
2025-08-0640,3220109,24836.9%
2025-08-0589,8560173,22151.9%
2025-08-0485,23266198,08543.0%
2025-08-01170,843760254,24467.2%
2025-07-3150,923150105,58648.2%
2025-07-3049,561088,85855.8%
2025-07-2938,34917108,16735.5%
2025-07-2838,9500110,76235.2%
2025-07-2567,353157114,28358.9%
2025-07-24105,2240216,32948.6%
2025-07-2367,4980187,40536.0%
2025-07-22141,73145299,52247.3%
2025-07-21102,7000232,07244.3%
2025-07-18106,344351223,09647.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.