Portfolio Holdings Detail for ISIN IE00BD3V0B10
Stock Name / Fund iShares S&P U.S. Banks UCITS ETF
Issuer Blackrock
Entity holding fund iShares V Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF Ticker BNKS(USD) LSE
ETF Ticker IUS2(EUR) F
ETF Ticker BNKS.LS(USD) CXE
ETF Ticker IUS2.DE(EUR) CXE
ETF Ticker BNKS.L(GBP) LSE

Holdings detail for FITB

Stock Name	Fifth Third Bancorp
Ticker	FITB(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US3167731005
LEI	THRNG6BD57P9QWTQLG42

Show aggregate FITB holdings

News associated with FITB

Daily Dividend Report: CL,META,AMAT,FITB,EQR: The Board of Directors of Colgate-Palmolive today declared a quarterly cash dividend of $0.52 per common share, payable on November 14, 2025, to shareholders of record on October 17, 2025. The Company has paid uninterrupted dividends on its common stock since 1895. The Meta Pla - 2025-09-12 13:03:10
Top Analyst Reports for Walmart, Alibaba & Shell: Zacks spotlights Walmart, Alibaba, and Shell as analysts dissect retail momentum, e-commerce growth, and energy resilience amid market headwinds. - 2025-09-10 17:55:00
Fifth Third Bancorp (NASDAQ:FITB) versus Truist Financial (NYSE:TFC) Financial Survey: Fifth Third Bancorp (NASDAQ:FITB – Get Free Report) and Truist Financial (NYSE:TFC – Get Free Report) are both large-cap finance companies, but which is the superior investment? We will contrast the two companies based on the strength of their valuation, dividends, profitability, risk, earnings, analyst recommendations and institutional ownership. Insider & Institutional Ownership 83.8% of […] - 2025-09-01 04:36:49
Fifth Third Bancorp (NASDAQ:FITB) Receives Average Rating of “Moderate Buy” from Analysts: Shares of Fifth Third Bancorp (NASDAQ:FITB – Get Free Report) have been assigned an average rating of “Moderate Buy” from the seventeen ratings firms that are presently covering the firm, Marketbeat.com reports. Five analysts have rated the stock with a hold rating, ten have given a buy rating and two have issued a strong buy […] - 2025-08-27 02:40:43
Arkadios Wealth Advisors Purchases 1,366 Shares of Fifth Third Bancorp (NASDAQ:FITB): Arkadios Wealth Advisors grew its position in Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 19.4% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 8,419 shares of the financial services provider’s stock after acquiring an additional 1,366 shares during […] - 2025-08-06 06:05:17
Private Advisor Group LLC Sells 1,044 Shares of Fifth Third Bancorp (NASDAQ:FITB): Private Advisor Group LLC lessened its stake in Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 4.3% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 23,469 shares of the financial services provider’s stock after selling 1,044 shares during the quarter. Private Advisor Group LLC’s […] - 2025-07-28 06:39:08
Allianz Asset Management GmbH Purchases 16,000 Shares of Fifth Third Bancorp (NASDAQ:FITB): Allianz Asset Management GmbH boosted its position in shares of Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 5.8% in the first quarter, Holdings Channel.com reports. The institutional investor owned 292,102 shares of the financial services provider’s stock after acquiring an additional 16,000 shares during the period. Allianz Asset Management GmbH’s holdings in Fifth Third […] - 2025-07-27 10:16:45
Universal Beteiligungs und Servicegesellschaft mbH Has $13.73 Million Stock Holdings in Fifth Third Bancorp (NASDAQ:FITB): Universal Beteiligungs und Servicegesellschaft mbH cut its holdings in Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 2.2% in the 1st quarter, according to its most recent 13F filing with the SEC. The firm owned 350,364 shares of the financial services provider’s stock after selling 7,966 shares during the quarter. Universal Beteiligungs und Servicegesellschaft mbH’s […] - 2025-07-25 06:52:51
Analysts Predict 10% Gains Ahead For The Holdings of QUS: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-23 09:41:51
Cerity Partners LLC Lowers Stock Position in Fifth Third Bancorp (NASDAQ:FITB): Cerity Partners LLC cut its holdings in shares of Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 10.2% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 253,182 shares of the financial services provider’s stock after selling 28,801 shares during […] - 2025-07-15 07:46:50
Critical Survey: Fifth Third Bancorp (NASDAQ:FITB) vs. BankUnited (NYSE:BKU): Fifth Third Bancorp (NASDAQ:FITB – Get Free Report) and BankUnited (NYSE:BKU – Get Free Report) are both finance companies, but which is the better business? We will compare the two businesses based on the strength of their dividends, earnings, analyst recommendations, institutional ownership, valuation, risk and profitability. Insider and Institutional Ownership 83.8% of Fifth Third […] - 2025-07-15 04:07:26
After Hours Most Active for Jul 10, 2025 : HTZ, PFE, TSLL, NVDA, F, JBS, FITB, SQNS, CSCO, XOM, LEVI, MSFT: The NASDAQ 100 After Hours Indicator is up 6.95 to 22,836.21. The total After hours volume is currently 96,823,770 shares traded.The following are the most active stocks for the after hours session: Hertz Global Holdings, Inc (HTZ) is -0.0005 at $7.97, with 4,163,422 shares trad - 2025-07-10 17:29:55
Fifth Third Bancorp (NASDAQ:FITB) Shares Bought by Teacher Retirement System of Texas: Teacher Retirement System of Texas grew its stake in shares of Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 1,448.6% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 98,088 shares of the financial services provider’s stock after acquiring an additional […] - 2025-07-08 05:50:56
Fifth Third Bancorp (NASDAQ:FITB) Receives Consensus Recommendation of “Moderate Buy” from Analysts: Fifth Third Bancorp (NASDAQ:FITB – Get Free Report) has been given an average rating of “Moderate Buy” by the nineteen ratings firms that are currently covering the firm, Marketbeat Ratings reports. Five investment analysts have rated the stock with a hold rating, twelve have assigned a buy rating and two have issued a strong buy […] - 2025-07-08 03:12:48
Amalgamated Bank Acquires 2,215 Shares of Fifth Third Bancorp (NASDAQ:FITB): Amalgamated Bank boosted its holdings in Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 1.7% during the first quarter, HoldingsChannel.com reports. The fund owned 131,079 shares of the financial services provider’s stock after purchasing an additional 2,215 shares during the period. Amalgamated Bank’s holdings in Fifth Third Bancorp were worth $5,138,000 at the end of […] - 2025-07-03 05:41:15
Fifth Third Bancorp (NASDAQ:FITB) Stock Holdings Raised by Diversified Trust Co: Diversified Trust Co lifted its stake in shares of Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 4.1% during the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund owned 10,294 shares of the financial services provider’s stock after purchasing an additional 402 shares during the period. Diversified Trust […] - 2025-07-01 05:27:04
Golden State Wealth Management LLC Purchases 1,829 Shares of Fifth Third Bancorp (NASDAQ:FITB): Golden State Wealth Management LLC grew its position in Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 513.8% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 2,185 shares of the financial services provider’s stock after purchasing an additional 1,829 […] - 2025-06-30 06:10:47
GAMMA Investing LLC Raises Stock Position in Fifth Third Bancorp (NASDAQ:FITB): GAMMA Investing LLC grew its holdings in Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 11.5% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 30,698 shares of the financial services provider’s stock after acquiring an additional 3,170 shares during the period. GAMMA Investing LLC’s holdings in Fifth Third Bancorp were worth $1,203,000 at […] - 2025-06-30 05:16:54
Asset Management One Co. Ltd. Boosts Stock Holdings in Fifth Third Bancorp (NASDAQ:FITB): Asset Management One Co. Ltd. boosted its stake in shares of Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 4.0% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 276,137 shares of the financial services provider’s stock after purchasing an additional 10,515 […] - 2025-06-27 05:53:04
Moran Wealth Management LLC Takes $672,000 Position in Fifth Third Bancorp (NASDAQ:FITB): Moran Wealth Management LLC bought a new stake in shares of Fifth Third Bancorp (NASDAQ:FITB – Free Report) in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund bought 17,148 shares of the financial services provider’s stock, valued at approximately $672,000. Several other institutional investors have also […] - 2025-06-27 05:14:54
Kentucky Retirement Systems Insurance Trust Fund Reduces Stock Position in Fifth Third Bancorp (NASDAQ:FITB): Kentucky Retirement Systems Insurance Trust Fund lowered its holdings in shares of Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 37.2% in the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 19,645 shares of the financial services provider’s stock after selling 11,619 […] - 2025-06-25 06:12:48
Retirement Systems of Alabama Sells 1,234 Shares of Fifth Third Bancorp (NASDAQ:FITB): Retirement Systems of Alabama lessened its holdings in Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 0.8% during the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund owned 143,944 shares of the financial services provider’s stock after selling 1,234 shares during the period. Retirement Systems of Alabama’s holdings […] - 2025-06-25 04:51:02
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 13:26:05
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 12:07:52
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 08:56:52
Look Under The Hood: JHML Has 12% Upside: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-20 08:12:05
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 06:37:06
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 04:47:34
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 01:08:02
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-19 14:58:13

iShares S&P U.S. Banks UCITS ETF FITB holdings

Date	Number of FITB Shares Held	Base Market Value of FITB Shares	Local Market Value of FITB Shares	Change in FITB Shares Held	Change in FITB Base Value	Current Price per FITB Share Held	Previous Price per FITB Share Held
2025-09-18 (Thursday)	837,509	USD 38,759,917	USD 38,759,917	3,262	USD 459,637	USD 46.28	USD 45.91
2025-09-17 (Wednesday)	834,247	USD 38,300,280	USD 38,300,280	122,475	USD 6,270,540	USD 45.91	USD 45
2025-09-16 (Tuesday)	711,772	USD 32,029,740	USD 32,029,740
2025-09-15 (Monday)	690,556	USD 31,323,620	USD 31,323,620
2025-09-12 (Friday)	690,556	USD 31,461,731	USD 31,461,731
2025-09-11 (Thursday)	690,556	USD 31,261,470	USD 31,261,470	0	USD -165,734	USD 45.27	USD 45.51
2025-09-10 (Wednesday)	690,556	USD 31,427,204	USD 31,427,204	-17,941	USD -752,730	USD 45.51	USD 45.42
2025-09-09 (Tuesday)	708,497	USD 32,179,934	USD 32,179,934	0	USD -49,595	USD 45.42	USD 45.49
2025-09-08 (Monday)	708,497	USD 32,229,529	USD 32,229,529	32,620	USD 1,396,020	USD 45.49	USD 45.62

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FITB by Blackrock for IE00BD3V0B10

Show aggregate share trades of FITB

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-18 BUY 3,262 46.280* 41.42
2025-09-17 BUY 122,475 45.910* 41.39
2025-09-10 SELL -17,941 45.510* 41.35 Profit of 741,830 on sale
2025-09-08 BUY 32,620 45.490* 41.30
2025-09-04 BUY 4,896 46.260* 41.27
2025-08-01 SELL -1,635 40.910* 41.17 Profit of 67,316 on sale
2025-07-31 SELL -6,540 41.570* 41.17 Profit of 269,247 on sale
2025-07-23 SELL -3,268 42.740* 41.13 Profit of 134,428 on sale
2025-07-21 SELL -3,266 42.960* 41.11 Profit of 134,278 on sale
2025-07-18 SELL -6,532 43.030* 41.10 Profit of 268,476 on sale
2025-07-15 BUY 14,697 42.770* 41.07
2025-07-11 SELL -18,128 43.760* 41.03 Profit of 743,864 on sale
2025-07-10 SELL -11,543 44.050* 41.01 Profit of 473,428 on sale
2025-07-09 BUY 1,649 43.430* 41.00
2025-07-07 BUY 23,086 43.070* 40.97
2025-07-03 BUY 29,664 43.400* 40.94
2025-07-02 BUY 37,359 43.130* 40.92
2025-06-30 BUY 4,926 41.130* 40.92
2025-06-27 BUY 4,926 41.510* 40.91
2025-06-20 BUY 31,529 39.340* 40.93
2025-06-16 BUY 1,732 38.320* 41.00
2025-06-11 BUY 15,470 39.140* 41.06
2025-06-06 BUY 1,548 39.410* 41.09
2025-06-03 BUY 1,083 38.890* 41.15
2025-05-30 SELL -1,547 38.190* 41.20 Profit of 63,733 on sale
2025-05-22 SELL -6,184 37.510* 41.37 Profit of 255,856 on sale
2025-05-19 BUY 12,368 39.510* 41.44
2025-05-16 BUY 13,914 39.640* 41.46
2025-05-13 SELL -20,098 39.430* 41.51 Profit of 834,317 on sale
2025-05-12 BUY 9,276 39.240* 41.53
2025-05-07 SELL -7,715 36.710* 41.66 Profit of 321,375 on sale
2025-05-06 BUY 7,580 36.630* 41.70
2025-04-28 BUY 1,547 35.745* 42.02
2025-04-23 SELL -4,638 35.090* 42.22 Profit of 195,825 on sale
2025-04-22 SELL -4,641 34.650* 42.30 Profit of 196,314 on sale
2025-04-17 SELL -1,547 34.150* 42.57 Profit of 65,854 on sale
2025-04-16 SELL -3,092 34.400* 42.66 Profit of 131,894 on sale
2025-04-14 SELL -9,270 34.600* 42.83 Profit of 397,020 on sale
2025-04-11 SELL -1,544 33.840* 42.93 Profit of 66,281 on sale
2025-04-09 SELL -15,440 35.820* 43.11 Profit of 665,658 on sale
2025-04-08 SELL -10,801 33.420* 43.22 Profit of 466,862 on sale
2025-04-04 SELL -78,591 33.750* 43.44 Profit of 3,414,238 on sale
2025-04-02 SELL -6,494 39.620* 43.49 Profit of 282,415 on sale
2025-03-28 SELL -9,240 38.810* 43.66 Profit of 403,378 on sale
2025-03-27 SELL -1,539 39.770* 43.70 Profit of 67,261 on sale
2025-03-26 SELL -9,234 40.170* 43.75 Profit of 403,978 on sale
2025-03-25 SELL -7,695 40.170* 43.79 Profit of 337,001 on sale
2025-03-24 SELL -13,851 40.250* 43.84 Profit of 607,240 on sale
2025-03-21 BUY 25,738 39.480* 43.90
2025-03-19 SELL -10,360 39.460* 44.02 Profit of 456,033 on sale
2025-03-17 SELL -1,479 38.990* 44.16 Profit of 65,312 on sale
2025-03-14 SELL -17,748 38.550* 44.24 Profit of 785,148 on sale
2025-03-13 BUY 1,477 37.480* 44.34
2025-03-11 SELL -14,760 38.230* 44.51 Profit of 656,973 on sale
2025-03-10 SELL -1,476 39.280* 44.59 Profit of 65,813 on sale
2025-03-06 SELL -20,664 39.860* 44.73 Profit of 924,318 on sale
2025-03-05 SELL -28,025 40.450* 44.80 Profit of 1,255,457 on sale
2025-02-27 SELL -11,792 42.980* 44.93 Profit of 529,839 on sale
2025-02-26 SELL -5,896 42.830* 44.97 Profit of 265,130 on sale
2025-02-24 SELL -7,370 42.990* 45.04 Profit of 331,921 on sale
2025-02-21 SELL -1,476 42.880* 45.08 Profit of 66,531 on sale
2025-02-19 BUY 5,904 44.350* 45.12
2025-02-18 BUY 20,678 44.460* 45.13
2025-02-14 SELL -5,908 44.060* 45.17 Profit of 266,865 on sale
2025-02-13 BUY 25,092 43.580* 45.20
2025-02-07 BUY 5,904 44.040* 45.33
2025-02-06 BUY 5,900 44.300* 45.36
2025-02-05 BUY 2,950 43.980* 45.39
2025-02-04 BUY 1,475 43.870* 45.42
2025-02-03 BUY 4,425 43.570* 45.47
2025-01-30 BUY 27,987 44.490* 45.52
2025-01-29 BUY 2,946 44.170* 45.55
2025-01-27 BUY 1,473 44.960* 45.59
2025-01-23 BUY 20,622 43.850* 45.68
2025-01-02 SELL -2,674 42.170* 45.78 Profit of 122,427 on sale
2024-12-30 BUY 51,924 42.720* 45.88
2024-12-10 BUY 2,714 46.390* 45.86
2024-12-09 BUY 1,357 46.530* 45.84
2024-12-06 BUY 1,357 47.210* 45.79
2024-12-05 BUY 4,071 47.320* 45.74
2024-12-03 BUY 2,714 47.050* 45.65
2024-12-02 BUY 5,428 47.570* 45.58
2024-11-29 BUY 5,424 48.060* 45.48
2024-11-26 BUY 1,493 48.250* 45.11
2024-11-25 BUY 44,682 48.440* 44.95
2024-11-22 BUY 1,354 47.900* 44.80
2024-11-21 SELL -430 47.120* 44.68 Profit of 19,213 on sale
2024-11-20 BUY 8,154 46.310* 44.59
2024-11-19 BUY 1,359 46.440* 44.48
2024-11-18 BUY 35,293 46.820* 44.33
2024-11-12 BUY 15,861 47.170* 44.15
2024-11-08 BUY 24,372 46.260* 43.99
2024-11-07 SELL -94,367 45.930* 43.85 Profit of 4,137,594 on sale
2024-11-06 BUY 51,452 46.870* 43.59
2024-11-05 BUY 1,354 43.160* 43.63
2024-11-04 BUY 12,033 42.830* 43.71
2024-11-01 BUY 131,395 43.140* 43.78
2024-10-31 BUY 10,832 43.680* 43.79
2024-10-30 BUY 8,064 44.080* 43.75
2024-10-29 BUY 17,576 44.005* 43.70
2024-10-24 BUY 6,755 44.060* 43.63
2024-10-23 BUY 4,053 43.870* 43.51
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-18	BUY	3,262	46.280*	41.42
2025-09-17	BUY	122,475	45.910*	41.39
2025-09-10	SELL	-17,941	45.510*	41.35 Profit of 741,830 on sale
2025-09-08	BUY	32,620	45.490*	41.30
2025-09-04	BUY	4,896	46.260*	41.27
2025-08-01	SELL	-1,635	40.910*	41.17 Profit of 67,316 on sale
2025-07-31	SELL	-6,540	41.570*	41.17 Profit of 269,247 on sale
2025-07-23	SELL	-3,268	42.740*	41.13 Profit of 134,428 on sale
2025-07-21	SELL	-3,266	42.960*	41.11 Profit of 134,278 on sale
2025-07-18	SELL	-6,532	43.030*	41.10 Profit of 268,476 on sale
2025-07-15	BUY	14,697	42.770*	41.07
2025-07-11	SELL	-18,128	43.760*	41.03 Profit of 743,864 on sale
2025-07-10	SELL	-11,543	44.050*	41.01 Profit of 473,428 on sale
2025-07-09	BUY	1,649	43.430*	41.00
2025-07-07	BUY	23,086	43.070*	40.97
2025-07-03	BUY	29,664	43.400*	40.94
2025-07-02	BUY	37,359	43.130*	40.92
2025-06-30	BUY	4,926	41.130*	40.92
2025-06-27	BUY	4,926	41.510*	40.91
2025-06-20	BUY	31,529	39.340*	40.93
2025-06-16	BUY	1,732	38.320*	41.00
2025-06-11	BUY	15,470	39.140*	41.06
2025-06-06	BUY	1,548	39.410*	41.09
2025-06-03	BUY	1,083	38.890*	41.15
2025-05-30	SELL	-1,547	38.190*	41.20 Profit of 63,733 on sale
2025-05-22	SELL	-6,184	37.510*	41.37 Profit of 255,856 on sale
2025-05-19	BUY	12,368	39.510*	41.44
2025-05-16	BUY	13,914	39.640*	41.46
2025-05-13	SELL	-20,098	39.430*	41.51 Profit of 834,317 on sale
2025-05-12	BUY	9,276	39.240*	41.53
2025-05-07	SELL	-7,715	36.710*	41.66 Profit of 321,375 on sale
2025-05-06	BUY	7,580	36.630*	41.70
2025-04-28	BUY	1,547	35.745*	42.02
2025-04-23	SELL	-4,638	35.090*	42.22 Profit of 195,825 on sale
2025-04-22	SELL	-4,641	34.650*	42.30 Profit of 196,314 on sale
2025-04-17	SELL	-1,547	34.150*	42.57 Profit of 65,854 on sale
2025-04-16	SELL	-3,092	34.400*	42.66 Profit of 131,894 on sale
2025-04-14	SELL	-9,270	34.600*	42.83 Profit of 397,020 on sale
2025-04-11	SELL	-1,544	33.840*	42.93 Profit of 66,281 on sale
2025-04-09	SELL	-15,440	35.820*	43.11 Profit of 665,658 on sale
2025-04-08	SELL	-10,801	33.420*	43.22 Profit of 466,862 on sale
2025-04-04	SELL	-78,591	33.750*	43.44 Profit of 3,414,238 on sale
2025-04-02	SELL	-6,494	39.620*	43.49 Profit of 282,415 on sale
2025-03-28	SELL	-9,240	38.810*	43.66 Profit of 403,378 on sale
2025-03-27	SELL	-1,539	39.770*	43.70 Profit of 67,261 on sale
2025-03-26	SELL	-9,234	40.170*	43.75 Profit of 403,978 on sale
2025-03-25	SELL	-7,695	40.170*	43.79 Profit of 337,001 on sale
2025-03-24	SELL	-13,851	40.250*	43.84 Profit of 607,240 on sale
2025-03-21	BUY	25,738	39.480*	43.90
2025-03-19	SELL	-10,360	39.460*	44.02 Profit of 456,033 on sale
2025-03-17	SELL	-1,479	38.990*	44.16 Profit of 65,312 on sale
2025-03-14	SELL	-17,748	38.550*	44.24 Profit of 785,148 on sale
2025-03-13	BUY	1,477	37.480*	44.34
2025-03-11	SELL	-14,760	38.230*	44.51 Profit of 656,973 on sale
2025-03-10	SELL	-1,476	39.280*	44.59 Profit of 65,813 on sale
2025-03-06	SELL	-20,664	39.860*	44.73 Profit of 924,318 on sale
2025-03-05	SELL	-28,025	40.450*	44.80 Profit of 1,255,457 on sale
2025-02-27	SELL	-11,792	42.980*	44.93 Profit of 529,839 on sale
2025-02-26	SELL	-5,896	42.830*	44.97 Profit of 265,130 on sale
2025-02-24	SELL	-7,370	42.990*	45.04 Profit of 331,921 on sale
2025-02-21	SELL	-1,476	42.880*	45.08 Profit of 66,531 on sale
2025-02-19	BUY	5,904	44.350*	45.12
2025-02-18	BUY	20,678	44.460*	45.13
2025-02-14	SELL	-5,908	44.060*	45.17 Profit of 266,865 on sale
2025-02-13	BUY	25,092	43.580*	45.20
2025-02-07	BUY	5,904	44.040*	45.33
2025-02-06	BUY	5,900	44.300*	45.36
2025-02-05	BUY	2,950	43.980*	45.39
2025-02-04	BUY	1,475	43.870*	45.42
2025-02-03	BUY	4,425	43.570*	45.47
2025-01-30	BUY	27,987	44.490*	45.52
2025-01-29	BUY	2,946	44.170*	45.55
2025-01-27	BUY	1,473	44.960*	45.59
2025-01-23	BUY	20,622	43.850*	45.68
2025-01-02	SELL	-2,674	42.170*	45.78 Profit of 122,427 on sale
2024-12-30	BUY	51,924	42.720*	45.88
2024-12-10	BUY	2,714	46.390*	45.86
2024-12-09	BUY	1,357	46.530*	45.84
2024-12-06	BUY	1,357	47.210*	45.79
2024-12-05	BUY	4,071	47.320*	45.74
2024-12-03	BUY	2,714	47.050*	45.65
2024-12-02	BUY	5,428	47.570*	45.58
2024-11-29	BUY	5,424	48.060*	45.48
2024-11-26	BUY	1,493	48.250*	45.11
2024-11-25	BUY	44,682	48.440*	44.95
2024-11-22	BUY	1,354	47.900*	44.80
2024-11-21	SELL	-430	47.120*	44.68 Profit of 19,213 on sale
2024-11-20	BUY	8,154	46.310*	44.59
2024-11-19	BUY	1,359	46.440*	44.48
2024-11-18	BUY	35,293	46.820*	44.33
2024-11-12	BUY	15,861	47.170*	44.15
2024-11-08	BUY	24,372	46.260*	43.99
2024-11-07	SELL	-94,367	45.930*	43.85 Profit of 4,137,594 on sale
2024-11-06	BUY	51,452	46.870*	43.59
2024-11-05	BUY	1,354	43.160*	43.63
2024-11-04	BUY	12,033	42.830*	43.71
2024-11-01	BUY	131,395	43.140*	43.78
2024-10-31	BUY	10,832	43.680*	43.79
2024-10-30	BUY	8,064	44.080*	43.75
2024-10-29	BUY	17,576	44.005*	43.70
2024-10-24	BUY	6,755	44.060*	43.63
2024-10-23	BUY	4,053	43.870*	43.51

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FITB

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	909,358	6	1,314,028	69.2%
2025-09-18	739,985	0	1,104,503	67.0%
2025-09-17	1,221,122	13	1,708,162	71.5%
2025-09-16	1,040,070	8,387	1,622,609	64.1%
2025-09-15	1,304,870	52	1,612,190	80.9%
2025-09-12	1,137,375	480	1,390,014	81.8%
2025-09-11	861,556	0	1,402,816	61.4%
2025-09-10	1,911,187	1,937	2,800,198	68.3%
2025-09-09	813,142	0	1,157,429	70.3%
2025-09-08	1,463,741	2,698	1,772,226	82.6%
2025-09-05	953,310	624	1,232,630	77.3%
2025-09-04	605,992	1,269	1,199,766	50.5%
2025-09-03	797,565	3	1,039,025	76.8%
2025-09-02	1,259,808	309	2,022,448	62.3%
2025-08-29	552,366	1	932,229	59.3%
2025-08-28	745,421	584	1,049,323	71.0%
2025-08-27	681,487	1,010	1,049,951	64.9%
2025-08-26	441,941	2,900	753,131	58.7%
2025-08-25	736,756	671	1,184,831	62.2%
2025-08-22	784,639	337	1,214,553	64.6%
2025-08-21	402,226	0	781,576	51.5%
2025-08-20	537,831	0	804,768	66.8%
2025-08-19	742,062	0	1,006,934	73.7%
2025-08-18	535,628	3,052	784,678	68.3%
2025-08-15	616,402	0	963,464	64.0%
2025-08-14	573,695	0	831,230	69.0%
2025-08-13	549,673	187	1,013,544	54.2%
2025-08-12	474,588	5	960,171	49.4%
2025-08-11	579,257	1,161	1,071,220	54.1%
2025-08-08	634,987	2,406	1,034,981	61.4%
2025-08-07	945,501	1,217	1,220,866	77.4%
2025-08-06	1,109,757	404	1,463,116	75.8%
2025-08-05	637,024	13,403	1,015,383	62.7%
2025-08-04	1,047,189	1,460	1,537,678	68.1%
2025-08-01	1,361,159	2,689	1,847,352	73.7%
2025-07-31	911,629	0	1,171,947	77.8%
2025-07-30	870,318	32	1,229,485	70.8%
2025-07-29	503,896	866	716,706	70.3%
2025-07-28	487,529	308	942,231	51.7%
2025-07-25	1,147,411	4	1,712,465	67.0%
2025-07-24	920,348	272	1,478,960	62.2%
2025-07-23	2,035,711	1,428	2,551,134	79.8%
2025-07-22	2,674,362	2,134	3,784,665	70.7%
2025-07-21	2,001,800	1,342	2,681,326	74.7%
2025-07-18	1,929,560	723	2,626,565	73.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares S&P U.S. Banks UCITS ETF
Issuer	Blackrock
Entity holding fund	iShares V Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300QETNU1W5JY7Z94
ETF Ticker	BNKS(USD) LSE
ETF Ticker	IUS2(EUR) F
ETF Ticker	BNKS.LS(USD) CXE
ETF Ticker	IUS2.DE(EUR) CXE
ETF Ticker	BNKS.L(GBP) LSE