Home ETF List About

Portfolio Holdings Detail for ISIN IE00BD3V0B10
Stock Name / FundiShares S&P U.S. Banks UCITS ETF
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerBNKS(USD) LSE
ETF TickerIUS2(EUR) F
ETF TickerBNKS.LS(USD) CXE
ETF TickerIUS2.DE(EUR) CXE
ETF TickerBNKS.L(GBP) LSE

Holdings detail for PNFP

Stock NamePinnacle Financial Partners Inc
TickerPNFP(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS72346Q1040
LEI54930098EZ8JMSAZGS24

Show aggregate PNFP holdings

News associated with PNFP

Analysts Set Pinnacle Financial Partners, Inc. (NASDAQ:PNFP) Target Price at $113.50
Shares of Pinnacle Financial Partners, Inc. (NASDAQ:PNFP – Get Free Report) have been given an average rating of “Hold” by the ten brokerages that are currently covering the stock, MarketBeat reports. Six research analysts have rated the stock with a hold rating and four have given a buy rating to the company. The average 12 […] - 2025-09-12 04:44:46
Brokerages Set Pinnacle Financial Partners, Inc. (NASDAQ:PNFP) PT at $114.80
Shares of Pinnacle Financial Partners, Inc. (NASDAQ:PNFP – Get Free Report) have been given an average recommendation of “Hold” by the ten research firms that are presently covering the firm, MarketBeat reports. Six investment analysts have rated the stock with a hold recommendation and four have given a buy recommendation to the company. The average […] - 2025-08-18 04:14:50
Monday 8/11 Insider Buying Report: TMDX, PNFP
Bargain hunters are wise to pay careful attention to insider buying, because although there are many various reasons for an insider to sell a stock, presumably the only reason they would use their hard-earned cash to make a purchase, is that they expect to make money. Today we - 2025-08-11 12:49:10
Pinnacle Financial Partners, Inc. (NASDAQ:PNFP) Shares Sold by US Bancorp DE
US Bancorp DE decreased its position in shares of Pinnacle Financial Partners, Inc. (NASDAQ:PNFP – Free Report) by 5.7% during the 1st quarter, HoldingsChannel reports. The fund owned 6,456 shares of the financial services provider’s stock after selling 393 shares during the quarter. US Bancorp DE’s holdings in Pinnacle Financial Partners were worth $685,000 at […] - 2025-08-11 05:25:11
Avantax Advisory Services Inc. Cuts Stake in Pinnacle Financial Partners, Inc. (NASDAQ:PNFP)
Avantax Advisory Services Inc. cut its position in Pinnacle Financial Partners, Inc. (NASDAQ:PNFP – Free Report) by 8.6% in the 1st quarter, Holdings Channel reports. The institutional investor owned 4,074 shares of the financial services provider’s stock after selling 382 shares during the quarter. Avantax Advisory Services Inc.’s holdings in Pinnacle Financial Partners were worth […] - 2025-08-07 04:25:07
34,504 Shares in Pinnacle Financial Partners, Inc. (NASDAQ:PNFP) Acquired by Universal Beteiligungs und Servicegesellschaft mbH
Universal Beteiligungs und Servicegesellschaft mbH acquired a new position in Pinnacle Financial Partners, Inc. (NASDAQ:PNFP – Free Report) during the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund acquired 34,504 shares of the financial services provider’s stock, valued at approximately $3,659,000. A number of other hedge funds […] - 2025-07-29 05:22:55
Pinnacle Financial Partners (NASDAQ:PNFP) Given New $110.00 Price Target at Wells Fargo & Company
Pinnacle Financial Partners (NASDAQ:PNFP – Free Report) had its price target reduced by Wells Fargo & Company from $125.00 to $110.00 in a research report sent to investors on Friday,Benzinga reports. They currently have an equal weight rating on the financial services provider’s stock. A number of other research firms have also recently commented on […] - 2025-07-28 05:30:47
Citigroup Cuts Pinnacle Financial Partners (NASDAQ:PNFP) Price Target to $120.00
Pinnacle Financial Partners (NASDAQ:PNFP – Free Report) had its target price decreased by Citigroup from $140.00 to $120.00 in a research note published on Friday,Benzinga reports. Citigroup currently has a buy rating on the financial services provider’s stock. Several other analysts also recently issued reports on PNFP. JPMorgan Chase & Co. raised their price target […] - 2025-07-28 04:18:54
Implied BBMC Analyst Target Price: $111
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-23 09:42:12
Pinnacle Financial Partners (NASDAQ:PNFP) Upgraded at Wall Street Zen
Wall Street Zen upgraded shares of Pinnacle Financial Partners (NASDAQ:PNFP – Free Report) from a sell rating to a hold rating in a report released on Friday. Several other research analysts have also recently issued reports on the stock. Truist Financial reiterated a “buy” rating and issued a $127.00 price objective (up from $123.00) on […] - 2025-07-21 04:43:04
Validea Martin Zweig Strategy Daily Upgrade Report - 7/17/2025
The following are today's upgrades for Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low debt.PINNACLE FINANCIAL PARTNERS INC - 2025-07-17 06:33:44
Arizona State Retirement System Decreases Stake in Pinnacle Financial Partners, Inc. (NASDAQ:PNFP)
Arizona State Retirement System lowered its position in Pinnacle Financial Partners, Inc. (NASDAQ:PNFP – Free Report) by 1.1% during the first quarter, according to its most recent filing with the SEC. The institutional investor owned 22,156 shares of the financial services provider’s stock after selling 252 shares during the period. Arizona State Retirement System’s holdings […] - 2025-07-17 06:09:47
Pinnacle Financial Partners, Inc. (NASDAQ:PNFP) Position Lowered by Mutual of America Capital Management LLC
Mutual of America Capital Management LLC decreased its stake in shares of Pinnacle Financial Partners, Inc. (NASDAQ:PNFP – Free Report) by 2.6% during the 1st quarter, HoldingsChannel.com reports. The firm owned 39,387 shares of the financial services provider’s stock after selling 1,041 shares during the quarter. Mutual of America Capital Management LLC’s holdings in Pinnacle […] - 2025-07-17 06:09:46
Pinnacle Financial Partners (NASDAQ:PNFP) Price Target Raised to $127.00
Pinnacle Financial Partners (NASDAQ:PNFP – Free Report) had its price target upped by Truist Financial from $123.00 to $127.00 in a research report sent to investors on Friday morning,Benzinga reports. The firm currently has a buy rating on the financial services provider’s stock. Other equities research analysts have also issued reports about the company. Keefe, […] - 2025-07-14 03:30:50
Pinnacle Financial Partners, Inc. (NASDAQ:PNFP) Shares Acquired by Stratos Wealth Partners LTD.
Stratos Wealth Partners LTD. grew its position in Pinnacle Financial Partners, Inc. (NASDAQ:PNFP – Free Report) by 2.5% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 9,884 shares of the financial services provider’s stock after purchasing an additional 240 shares during the […] - 2025-07-13 06:44:52
Barclays Forecasts Strong Price Appreciation for Pinnacle Financial Partners (NASDAQ:PNFP) Stock
Pinnacle Financial Partners (NASDAQ:PNFP – Get Free Report) had its price objective increased by Barclays from $125.00 to $140.00 in a report issued on Tuesday,Benzinga reports. The brokerage presently has an “overweight” rating on the financial services provider’s stock. Barclays‘s target price indicates a potential upside of 18.05% from the company’s current price. A number […] - 2025-07-10 02:28:57
Golden State Wealth Management LLC Invests $48,000 in Pinnacle Financial Partners, Inc. (NASDAQ:PNFP)
Golden State Wealth Management LLC bought a new position in Pinnacle Financial Partners, Inc. (NASDAQ:PNFP – Free Report) during the 1st quarter, Holdings Channel reports. The fund bought 448 shares of the financial services provider’s stock, valued at approximately $48,000. Other large investors have also recently made changes to their positions in the company. Sage […] - 2025-07-07 05:06:06
Pinnacle Financial Partners, Inc. (NASDAQ:PNFP) Shares Sold by New York State Teachers Retirement System
New York State Teachers Retirement System cut its holdings in shares of Pinnacle Financial Partners, Inc. (NASDAQ:PNFP – Free Report) by 2.2% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 113,452 shares of the financial services provider’s stock after selling 2,504 shares […] - 2025-07-04 06:35:07
Amalgamated Bank Has $3.72 Million Position in Pinnacle Financial Partners, Inc. (NASDAQ:PNFP)
Amalgamated Bank lowered its holdings in Pinnacle Financial Partners, Inc. (NASDAQ:PNFP – Free Report) by 4.2% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 35,062 shares of the financial services provider’s stock after selling 1,531 shares during the quarter. Amalgamated Bank’s […] - 2025-07-04 05:58:51
Golden State Wealth Management LLC Acquires New Stake in Pinnacle Financial Partners, Inc. (NASDAQ:PNFP)
Golden State Wealth Management LLC acquired a new position in shares of Pinnacle Financial Partners, Inc. (NASDAQ:PNFP – Free Report) in the first quarter, according to the company in its most recent filing with the SEC. The firm acquired 448 shares of the financial services provider’s stock, valued at approximately $48,000. Other institutional investors have […] - 2025-07-02 04:52:50
Bullish Two Hundred Day Moving Average Cross - PNFP
In trading on Tuesday, shares of Pinnacle Financial Partners Inc (Symbol: PNFP) crossed above their 200 day moving average of $108.83, changing hands as high as $110.29 per share. Pinnacle Financial Partners Inc shares are currently trading up about 2.4% on the day. The chart - 2025-06-24 12:56:59
Harbor Capital Advisors Inc. Sells 1,115 Shares of Pinnacle Financial Partners, Inc. (NASDAQ:PNFP)
Harbor Capital Advisors Inc. lessened its stake in shares of Pinnacle Financial Partners, Inc. (NASDAQ:PNFP – Free Report) by 73.0% in the first quarter, HoldingsChannel.com reports. The firm owned 412 shares of the financial services provider’s stock after selling 1,115 shares during the quarter. Harbor Capital Advisors Inc.’s holdings in Pinnacle Financial Partners were worth […] - 2025-06-16 04:48:50
Park Avenue Securities LLC Lowers Holdings in Pinnacle Financial Partners, Inc. (NASDAQ:PNFP)
Park Avenue Securities LLC trimmed its holdings in Pinnacle Financial Partners, Inc. (NASDAQ:PNFP – Free Report) by 7.4% during the 1st quarter, Holdings Channel.com reports. The firm owned 8,056 shares of the financial services provider’s stock after selling 646 shares during the period. Park Avenue Securities LLC’s holdings in Pinnacle Financial Partners were worth $854,000 […] - 2025-06-13 05:46:58
Vest Financial LLC Invests $1.01 Million in Pinnacle Financial Partners, Inc. (NASDAQ:PNFP)
Vest Financial LLC bought a new position in shares of Pinnacle Financial Partners, Inc. (NASDAQ:PNFP – Free Report) in the first quarter, according to the company in its most recent filing with the SEC. The fund bought 9,484 shares of the financial services provider’s stock, valued at approximately $1,006,000. Other institutional investors have also modified […] - 2025-06-09 05:50:58
Pinnacle Financial Partners, Inc. (NASDAQ:PNFP) Shares Bought by GAMMA Investing LLC
GAMMA Investing LLC grew its holdings in Pinnacle Financial Partners, Inc. (NASDAQ:PNFP – Free Report) by 15,990.2% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 171,361 shares of the financial services provider’s stock after purchasing an additional 170,296 shares during […] - 2025-06-06 06:20:53
Pinnacle Financial Partners (NASDAQ:PNFP) Research Coverage Started at Truist Financial
Truist Financial began coverage on shares of Pinnacle Financial Partners (NASDAQ:PNFP – Free Report) in a report released on Tuesday morning, MarketBeat reports. The brokerage issued a buy rating and a $123.00 target price on the financial services provider’s stock. A number of other equities analysts also recently commented on the company. Keefe, Bruyette & […] - 2025-05-16 04:40:58
Stifel Financial Corp Sells 749 Shares of Pinnacle Financial Partners, Inc. (NASDAQ:PNFP)
Stifel Financial Corp cut its holdings in Pinnacle Financial Partners, Inc. (NASDAQ:PNFP – Free Report) by 7.8% during the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 8,798 shares of the financial services provider’s stock after selling 749 shares during the period. […] - 2025-05-09 05:29:00
Head to Head Analysis: Pinnacle Financial Partners (NASDAQ:PNFP) versus Bank of America (NYSE:BAC)
Bank of America (NYSE:BAC – Get Free Report) and Pinnacle Financial Partners (NASDAQ:PNFP – Get Free Report) are both finance companies, but which is the better business? We will compare the two companies based on the strength of their risk, valuation, institutional ownership, earnings, analyst recommendations, dividends and profitability. Dividends Bank of America pays an […] - 2025-04-22 03:04:59
Barclays PLC Decreases Stock Holdings in Pinnacle Financial Partners, Inc. (NASDAQ:PNFP)
Barclays PLC decreased its stake in shares of Pinnacle Financial Partners, Inc. (NASDAQ:PNFP – Free Report) by 23.8% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 127,900 shares of the financial services provider’s stock after selling 39,938 shares during […] - 2025-04-21 05:07:17
Federated Hermes Inc. Cuts Position in Pinnacle Financial Partners, Inc. (NASDAQ:PNFP)
Federated Hermes Inc. trimmed its holdings in shares of Pinnacle Financial Partners, Inc. (NASDAQ:PNFP – Free Report) by 17.7% in the 4th quarter, according to its most recent disclosure with the SEC. The fund owned 6,184 shares of the financial services provider’s stock after selling 1,334 shares during the period. Federated Hermes Inc.’s holdings in […] - 2025-04-17 05:16:52

iShares S&P U.S. Banks UCITS ETF PNFP holdings

DateNumber of PNFP Shares HeldBase Market Value of PNFP SharesLocal Market Value of PNFP SharesChange in PNFP Shares HeldChange in PNFP Base ValueCurrent Price per PNFP Share HeldPrevious Price per PNFP Share Held
2025-09-18 (Thursday)118,689PNFP holding increased by 466USD 11,593,542PNFP holding increased by 134187USD 11,593,542466USD 134,187 USD 97.68 USD 96.93
2025-09-17 (Wednesday)118,223PNFP holding increased by 17475USD 11,459,355PNFP holding increased by 1923557USD 11,459,35517,475USD 1,923,557 USD 96.93 USD 94.65
2025-09-16 (Tuesday)100,748USD 9,535,798USD 9,535,798
2025-09-15 (Monday)97,719USD 9,318,484USD 9,318,484
2025-09-12 (Friday)97,719USD 9,513,922USD 9,513,922
2025-09-11 (Thursday)97,719USD 9,556,918USD 9,556,918
2025-09-10 (Wednesday)97,719USD 9,546,169USD 9,546,169
2025-09-09 (Tuesday)100,282USD 9,785,518USD 9,785,518
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PNFP by Blackrock for IE00BD3V0B10

Show aggregate share trades of PNFP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY466 97.680* 109.67
2025-09-17BUY17,475 96.930* 109.74
2025-09-08BUY4,660 98.410* 109.81
2025-08-01SELL-230 86.130* 110.26 Profit of 25,359 on sale
2025-07-31SELL-920 87.890* 110.39 Profit of 101,559 on sale
2025-07-23SELL-460 107.000* 110.69 Profit of 50,916 on sale
2025-07-21SELL-460 116.830* 110.64 Profit of 50,895 on sale
2025-07-18SELL-920 117.040* 110.60 Profit of 101,753 on sale
2025-07-15BUY2,070 114.880* 110.48
2025-07-11SELL-2,530 118.200* 110.38 Profit of 279,255 on sale
2025-07-10SELL-1,617 119.630* 110.32 Profit of 178,383 on sale
2025-07-09BUY230 118.590* 110.26
2025-07-07BUY3,220 117.210* 110.16
2025-07-03BUY4,140 117.830* 110.06
2025-07-02BUY5,060 117.000* 110.01
2025-06-30BUY690 110.410* 110.01
2025-06-27BUY690 109.560* 110.01
2025-06-20BUY3,080 104.940* 110.11
2025-06-16BUY249 103.500* 110.30
2025-06-12SELL-401 105.520* 110.40 Profit of 44,271 on sale
2025-06-11BUY2,230 106.370* 110.43
2025-06-06BUY223 108.050* 110.48
2025-06-03BUY388 107.980* 110.58
2025-05-30SELL-222 106.280* 110.65 Profit of 24,564 on sale
2025-05-22SELL-888 106.040* 110.85 Profit of 98,439 on sale
2025-05-19BUY1,776 110.670* 110.91
2025-05-16BUY1,998 111.360* 110.91
2025-05-13SELL-2,886 111.510* 110.90 Profit of 320,045 on sale
2025-05-12BUY1,332 110.910* 110.90
2025-05-07SELL-1,110 104.680* 111.03 Profit of 123,247 on sale
2025-05-06BUY1,455 104.220* 111.10
2025-04-28BUY221 100.220* 111.61
2025-04-23SELL-663 97.880* 111.98 Profit of 74,240 on sale
2025-04-22SELL-663 96.990* 112.13 Profit of 74,342 on sale
2025-04-17SELL-221 95.110* 112.69 Profit of 24,904 on sale
2025-04-16SELL-442 94.750* 112.88 Profit of 49,894 on sale
2025-04-14SELL-1,326 92.200* 113.31 Profit of 150,252 on sale
2025-04-11SELL-221 90.040* 113.57 Profit of 25,099 on sale
2025-04-09SELL-2,210 96.340* 114.03 Profit of 252,008 on sale
2025-04-08SELL-1,547 87.230* 114.34 Profit of 176,882 on sale
2025-04-04SELL-11,321 87.190* 114.97 Profit of 1,301,627 on sale
2025-04-02SELL-1,332 106.870* 115.07 Profit of 153,275 on sale
2025-03-28SELL-1,332 105.060* 115.43 Profit of 153,758 on sale
2025-03-27SELL-222 107.390* 115.53 Profit of 25,649 on sale
2025-03-26SELL-1,332 108.680* 115.62 Profit of 154,007 on sale
2025-03-25SELL-1,110 110.190* 115.69 Profit of 128,416 on sale
2025-03-24SELL-1,998 109.820* 115.77 Profit of 231,302 on sale
2025-03-21BUY1,480 105.990* 115.90
2025-03-19SELL-1,526 106.130* 116.17 Profit of 177,272 on sale
2025-03-17SELL-218 103.790* 116.50 Profit of 25,397 on sale
2025-03-14SELL-2,628 102.820* 116.69 Profit of 306,672 on sale
2025-03-13BUY219 100.030* 116.93
2025-03-11SELL-2,190 99.580* 117.42 Profit of 257,141 on sale
2025-03-10SELL-219 99.420* 117.68 Profit of 25,773 on sale
2025-03-06SELL-3,052 106.070* 118.03 Profit of 360,238 on sale
2025-03-05SELL-4,142 108.560* 118.18 Profit of 489,507 on sale
2025-02-27SELL-1,744 113.070* 118.62 Profit of 206,876 on sale
2025-02-26SELL-872 113.410* 118.71 Profit of 103,515 on sale
2025-02-24SELL-1,090 113.020* 118.92 Profit of 129,620 on sale
2025-02-21SELL-218 114.210* 119.00 Profit of 25,942 on sale
2025-02-19BUY872 120.910* 118.98
2025-02-18BUY3,052 121.910* 118.92
2025-02-14SELL-876 120.240* 118.87 Profit of 104,133 on sale
2025-02-13BUY3,706 119.850* 118.85
2025-02-07BUY872 123.760* 118.56
2025-02-06BUY872 126.150* 118.39
2025-02-05BUY436 125.350* 118.24
2025-02-04BUY218 123.720* 118.11
2025-02-03BUY654 121.840* 118.02
2025-01-30BUY4,123 125.930* 117.65
2025-01-29BUY434 125.500* 117.45
2025-01-27BUY217 124.550* 117.07
2025-01-23BUY3,038 122.340* 116.74
2025-01-02SELL-813 113.520* 116.84 Profit of 94,988 on sale
2024-12-30SELL-1,668 113.750* 116.93 Profit of 195,039 on sale
2024-12-10BUY458 120.910* 116.81
2024-12-09BUY229 122.300* 116.63
2024-12-06BUY229 126.510* 116.30
2024-12-05BUY687 124.570* 116.01
2024-12-03BUY458 124.220* 115.40
2024-12-02BUY916 125.160* 115.02
2024-11-29BUY916 127.110* 114.54
2024-11-26BUY252 128.250* 112.76
2024-11-25BUY7,557 129.870* 111.94
2024-11-22BUY229 126.180* 111.23
2024-11-21BUY229 122.460* 110.64
2024-11-20BUY1,374 121.450* 110.04
2024-11-19BUY229 122.660* 109.30
2024-11-18BUY5,928 124.060* 108.37
2024-11-12BUY2,667 126.180* 107.19
2024-11-08BUY4,104 121.060* 106.20
2024-11-07SELL-15,693 119.040* 105.21 Profit of 1,651,024 on sale
2024-11-06BUY8,626 122.580* 103.76
2024-11-05BUY227 106.340* 103.53
2024-11-04BUY2,034 103.830* 103.49
2024-11-01BUY21,958 104.640* 103.37
2024-10-31BUY1,824 105.450* 103.11
2024-10-30BUY1,368 106.460* 102.63
2024-10-29BUY2,964 104.140* 102.38
2024-10-24BUY1,135 103.110* 102.15
2024-10-23BUY681 101.920* 102.26
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PNFP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19114,106129202,03556.5%
2025-09-18232,2720361,70564.2%
2025-09-17540,9510744,83972.6%
2025-09-16342,9560655,70452.3%
2025-09-15477,0850630,82575.6%
2025-09-12400,0020620,91264.4%
2025-09-11553,82737,052666,55183.1%
2025-09-10409,3894,053509,03980.4%
2025-09-09209,8195,462289,91872.4%
2025-09-08232,6910355,61565.4%
2025-09-05248,668446466,20653.3%
2025-09-04202,9849,662303,30066.9%
2025-09-03173,7770288,45860.2%
2025-09-02447,2300608,79473.5%
2025-08-29301,4510509,84759.1%
2025-08-28238,0950411,85357.8%
2025-08-27208,3000409,48950.9%
2025-08-26130,0890260,83549.9%
2025-08-25144,1050277,08652.0%
2025-08-22125,5915533,06223.6%
2025-08-21124,3850365,47634.0%
2025-08-20165,0110477,50734.6%
2025-08-19136,9340522,56126.2%
2025-08-18136,4750323,55042.2%
2025-08-15157,882400323,75248.8%
2025-08-14146,259117402,99736.3%
2025-08-13133,9870334,21940.1%
2025-08-12171,2230476,12636.0%
2025-08-11152,7990376,06440.6%
2025-08-08176,5870503,73235.1%
2025-08-07236,59933534,68744.3%
2025-08-06223,2090769,07529.0%
2025-08-05271,15801,265,28821.4%
2025-08-04232,14801,982,25311.7%
2025-08-01252,9935001,448,77417.5%
2025-07-31337,60301,216,98427.7%
2025-07-30212,7590504,20442.2%
2025-07-29270,64221662,09140.9%
2025-07-28296,85121,7061,076,37627.6%
2025-07-25971,65217,0423,863,70825.1%
2025-07-24176,3970693,55525.4%
2025-07-23311,85201,081,04728.8%
2025-07-22178,3900863,23120.7%
2025-07-2187,3246188,55546.3%
2025-07-18136,50032328,93341.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.