Home ETF List About

Portfolio Holdings Detail for ISIN IE00BD3V0B10
Stock Name / FundiShares S&P U.S. Banks UCITS ETF
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerBNKS(USD) LSE
ETF TickerIUS2(EUR) F
ETF TickerBNKS.LS(USD) CXE
ETF TickerIUS2.DE(EUR) CXE
ETF TickerBNKS.L(GBP) LSE

Holdings detail for PNFP

Stock NamePinnacle Financial Partners Inc
TickerPNFP(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS72346Q1040
LEI54930098EZ8JMSAZGS24

Show aggregate PNFP holdings

News associated with PNFP

Analysts Set Pinnacle Financial Partners, Inc. (NASDAQ:PNFP) Target Price at $113.50
Shares of Pinnacle Financial Partners, Inc. (NASDAQ:PNFP – Get Free Report) have been given an average rating of “Hold” by the ten brokerages that are currently covering the stock, MarketBeat reports. Six research analysts have rated the stock with a hold rating and four have given a buy rating to the company. The average 12 […] - 2025-09-12 04:44:46
Brokerages Set Pinnacle Financial Partners, Inc. (NASDAQ:PNFP) PT at $114.80
Shares of Pinnacle Financial Partners, Inc. (NASDAQ:PNFP – Get Free Report) have been given an average recommendation of “Hold” by the ten research firms that are presently covering the firm, MarketBeat reports. Six investment analysts have rated the stock with a hold recommendation and four have given a buy recommendation to the company. The average […] - 2025-08-18 04:14:50
Monday 8/11 Insider Buying Report: TMDX, PNFP
Bargain hunters are wise to pay careful attention to insider buying, because although there are many various reasons for an insider to sell a stock, presumably the only reason they would use their hard-earned cash to make a purchase, is that they expect to make money. Today we - 2025-08-11 12:49:10
Pinnacle Financial Partners, Inc. (NASDAQ:PNFP) Shares Sold by US Bancorp DE
US Bancorp DE decreased its position in shares of Pinnacle Financial Partners, Inc. (NASDAQ:PNFP – Free Report) by 5.7% during the 1st quarter, HoldingsChannel reports. The fund owned 6,456 shares of the financial services provider’s stock after selling 393 shares during the quarter. US Bancorp DE’s holdings in Pinnacle Financial Partners were worth $685,000 at […] - 2025-08-11 05:25:11
Avantax Advisory Services Inc. Cuts Stake in Pinnacle Financial Partners, Inc. (NASDAQ:PNFP)
Avantax Advisory Services Inc. cut its position in Pinnacle Financial Partners, Inc. (NASDAQ:PNFP – Free Report) by 8.6% in the 1st quarter, Holdings Channel reports. The institutional investor owned 4,074 shares of the financial services provider’s stock after selling 382 shares during the quarter. Avantax Advisory Services Inc.’s holdings in Pinnacle Financial Partners were worth […] - 2025-08-07 04:25:07
34,504 Shares in Pinnacle Financial Partners, Inc. (NASDAQ:PNFP) Acquired by Universal Beteiligungs und Servicegesellschaft mbH
Universal Beteiligungs und Servicegesellschaft mbH acquired a new position in Pinnacle Financial Partners, Inc. (NASDAQ:PNFP – Free Report) during the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund acquired 34,504 shares of the financial services provider’s stock, valued at approximately $3,659,000. A number of other hedge funds […] - 2025-07-29 05:22:55
Pinnacle Financial Partners (NASDAQ:PNFP) Given New $110.00 Price Target at Wells Fargo & Company
Pinnacle Financial Partners (NASDAQ:PNFP – Free Report) had its price target reduced by Wells Fargo & Company from $125.00 to $110.00 in a research report sent to investors on Friday,Benzinga reports. They currently have an equal weight rating on the financial services provider’s stock. A number of other research firms have also recently commented on […] - 2025-07-28 05:30:47
Citigroup Cuts Pinnacle Financial Partners (NASDAQ:PNFP) Price Target to $120.00
Pinnacle Financial Partners (NASDAQ:PNFP – Free Report) had its target price decreased by Citigroup from $140.00 to $120.00 in a research note published on Friday,Benzinga reports. Citigroup currently has a buy rating on the financial services provider’s stock. Several other analysts also recently issued reports on PNFP. JPMorgan Chase & Co. raised their price target […] - 2025-07-28 04:18:54
Implied BBMC Analyst Target Price: $111
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-23 09:42:12
Pinnacle Financial Partners (NASDAQ:PNFP) Upgraded at Wall Street Zen
Wall Street Zen upgraded shares of Pinnacle Financial Partners (NASDAQ:PNFP – Free Report) from a sell rating to a hold rating in a report released on Friday. Several other research analysts have also recently issued reports on the stock. Truist Financial reiterated a “buy” rating and issued a $127.00 price objective (up from $123.00) on […] - 2025-07-21 04:43:04
Validea Martin Zweig Strategy Daily Upgrade Report - 7/17/2025
The following are today's upgrades for Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low debt.PINNACLE FINANCIAL PARTNERS INC - 2025-07-17 06:33:44
Arizona State Retirement System Decreases Stake in Pinnacle Financial Partners, Inc. (NASDAQ:PNFP)
Arizona State Retirement System lowered its position in Pinnacle Financial Partners, Inc. (NASDAQ:PNFP – Free Report) by 1.1% during the first quarter, according to its most recent filing with the SEC. The institutional investor owned 22,156 shares of the financial services provider’s stock after selling 252 shares during the period. Arizona State Retirement System’s holdings […] - 2025-07-17 06:09:47
Pinnacle Financial Partners, Inc. (NASDAQ:PNFP) Position Lowered by Mutual of America Capital Management LLC
Mutual of America Capital Management LLC decreased its stake in shares of Pinnacle Financial Partners, Inc. (NASDAQ:PNFP – Free Report) by 2.6% during the 1st quarter, HoldingsChannel.com reports. The firm owned 39,387 shares of the financial services provider’s stock after selling 1,041 shares during the quarter. Mutual of America Capital Management LLC’s holdings in Pinnacle […] - 2025-07-17 06:09:46
Pinnacle Financial Partners (NASDAQ:PNFP) Price Target Raised to $127.00
Pinnacle Financial Partners (NASDAQ:PNFP – Free Report) had its price target upped by Truist Financial from $123.00 to $127.00 in a research report sent to investors on Friday morning,Benzinga reports. The firm currently has a buy rating on the financial services provider’s stock. Other equities research analysts have also issued reports about the company. Keefe, […] - 2025-07-14 03:30:50
Pinnacle Financial Partners, Inc. (NASDAQ:PNFP) Shares Acquired by Stratos Wealth Partners LTD.
Stratos Wealth Partners LTD. grew its position in Pinnacle Financial Partners, Inc. (NASDAQ:PNFP – Free Report) by 2.5% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 9,884 shares of the financial services provider’s stock after purchasing an additional 240 shares during the […] - 2025-07-13 06:44:52
Barclays Forecasts Strong Price Appreciation for Pinnacle Financial Partners (NASDAQ:PNFP) Stock
Pinnacle Financial Partners (NASDAQ:PNFP – Get Free Report) had its price objective increased by Barclays from $125.00 to $140.00 in a report issued on Tuesday,Benzinga reports. The brokerage presently has an “overweight” rating on the financial services provider’s stock. Barclays‘s target price indicates a potential upside of 18.05% from the company’s current price. A number […] - 2025-07-10 02:28:57
Golden State Wealth Management LLC Invests $48,000 in Pinnacle Financial Partners, Inc. (NASDAQ:PNFP)
Golden State Wealth Management LLC bought a new position in Pinnacle Financial Partners, Inc. (NASDAQ:PNFP – Free Report) during the 1st quarter, Holdings Channel reports. The fund bought 448 shares of the financial services provider’s stock, valued at approximately $48,000. Other large investors have also recently made changes to their positions in the company. Sage […] - 2025-07-07 05:06:06
Pinnacle Financial Partners, Inc. (NASDAQ:PNFP) Shares Sold by New York State Teachers Retirement System
New York State Teachers Retirement System cut its holdings in shares of Pinnacle Financial Partners, Inc. (NASDAQ:PNFP – Free Report) by 2.2% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 113,452 shares of the financial services provider’s stock after selling 2,504 shares […] - 2025-07-04 06:35:07
Amalgamated Bank Has $3.72 Million Position in Pinnacle Financial Partners, Inc. (NASDAQ:PNFP)
Amalgamated Bank lowered its holdings in Pinnacle Financial Partners, Inc. (NASDAQ:PNFP – Free Report) by 4.2% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 35,062 shares of the financial services provider’s stock after selling 1,531 shares during the quarter. Amalgamated Bank’s […] - 2025-07-04 05:58:51
Golden State Wealth Management LLC Acquires New Stake in Pinnacle Financial Partners, Inc. (NASDAQ:PNFP)
Golden State Wealth Management LLC acquired a new position in shares of Pinnacle Financial Partners, Inc. (NASDAQ:PNFP – Free Report) in the first quarter, according to the company in its most recent filing with the SEC. The firm acquired 448 shares of the financial services provider’s stock, valued at approximately $48,000. Other institutional investors have […] - 2025-07-02 04:52:50
Bullish Two Hundred Day Moving Average Cross - PNFP
In trading on Tuesday, shares of Pinnacle Financial Partners Inc (Symbol: PNFP) crossed above their 200 day moving average of $108.83, changing hands as high as $110.29 per share. Pinnacle Financial Partners Inc shares are currently trading up about 2.4% on the day. The chart - 2025-06-24 12:56:59
Harbor Capital Advisors Inc. Sells 1,115 Shares of Pinnacle Financial Partners, Inc. (NASDAQ:PNFP)
Harbor Capital Advisors Inc. lessened its stake in shares of Pinnacle Financial Partners, Inc. (NASDAQ:PNFP – Free Report) by 73.0% in the first quarter, HoldingsChannel.com reports. The firm owned 412 shares of the financial services provider’s stock after selling 1,115 shares during the quarter. Harbor Capital Advisors Inc.’s holdings in Pinnacle Financial Partners were worth […] - 2025-06-16 04:48:50
Park Avenue Securities LLC Lowers Holdings in Pinnacle Financial Partners, Inc. (NASDAQ:PNFP)
Park Avenue Securities LLC trimmed its holdings in Pinnacle Financial Partners, Inc. (NASDAQ:PNFP – Free Report) by 7.4% during the 1st quarter, Holdings Channel.com reports. The firm owned 8,056 shares of the financial services provider’s stock after selling 646 shares during the period. Park Avenue Securities LLC’s holdings in Pinnacle Financial Partners were worth $854,000 […] - 2025-06-13 05:46:58
Vest Financial LLC Invests $1.01 Million in Pinnacle Financial Partners, Inc. (NASDAQ:PNFP)
Vest Financial LLC bought a new position in shares of Pinnacle Financial Partners, Inc. (NASDAQ:PNFP – Free Report) in the first quarter, according to the company in its most recent filing with the SEC. The fund bought 9,484 shares of the financial services provider’s stock, valued at approximately $1,006,000. Other institutional investors have also modified […] - 2025-06-09 05:50:58
Pinnacle Financial Partners, Inc. (NASDAQ:PNFP) Shares Bought by GAMMA Investing LLC
GAMMA Investing LLC grew its holdings in Pinnacle Financial Partners, Inc. (NASDAQ:PNFP – Free Report) by 15,990.2% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 171,361 shares of the financial services provider’s stock after purchasing an additional 170,296 shares during […] - 2025-06-06 06:20:53
Pinnacle Financial Partners (NASDAQ:PNFP) Research Coverage Started at Truist Financial
Truist Financial began coverage on shares of Pinnacle Financial Partners (NASDAQ:PNFP – Free Report) in a report released on Tuesday morning, MarketBeat reports. The brokerage issued a buy rating and a $123.00 target price on the financial services provider’s stock. A number of other equities analysts also recently commented on the company. Keefe, Bruyette & […] - 2025-05-16 04:40:58
Stifel Financial Corp Sells 749 Shares of Pinnacle Financial Partners, Inc. (NASDAQ:PNFP)
Stifel Financial Corp cut its holdings in Pinnacle Financial Partners, Inc. (NASDAQ:PNFP – Free Report) by 7.8% during the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 8,798 shares of the financial services provider’s stock after selling 749 shares during the period. […] - 2025-05-09 05:29:00
Head to Head Analysis: Pinnacle Financial Partners (NASDAQ:PNFP) versus Bank of America (NYSE:BAC)
Bank of America (NYSE:BAC – Get Free Report) and Pinnacle Financial Partners (NASDAQ:PNFP – Get Free Report) are both finance companies, but which is the better business? We will compare the two companies based on the strength of their risk, valuation, institutional ownership, earnings, analyst recommendations, dividends and profitability. Dividends Bank of America pays an […] - 2025-04-22 03:04:59
Barclays PLC Decreases Stock Holdings in Pinnacle Financial Partners, Inc. (NASDAQ:PNFP)
Barclays PLC decreased its stake in shares of Pinnacle Financial Partners, Inc. (NASDAQ:PNFP – Free Report) by 23.8% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 127,900 shares of the financial services provider’s stock after selling 39,938 shares during […] - 2025-04-21 05:07:17
Federated Hermes Inc. Cuts Position in Pinnacle Financial Partners, Inc. (NASDAQ:PNFP)
Federated Hermes Inc. trimmed its holdings in shares of Pinnacle Financial Partners, Inc. (NASDAQ:PNFP – Free Report) by 17.7% in the 4th quarter, according to its most recent disclosure with the SEC. The fund owned 6,184 shares of the financial services provider’s stock after selling 1,334 shares during the period. Federated Hermes Inc.’s holdings in […] - 2025-04-17 05:16:52

iShares S&P U.S. Banks UCITS ETF PNFP holdings

DateNumber of PNFP Shares HeldBase Market Value of PNFP SharesLocal Market Value of PNFP SharesChange in PNFP Shares HeldChange in PNFP Base ValueCurrent Price per PNFP Share HeldPrevious Price per PNFP Share Held
2025-11-11 (Tuesday)91,898USD 8,038,318PNFP holding increased by 72599USD 8,038,3180USD 72,599 USD 87.47 USD 86.68
2025-11-10 (Monday)91,898PNFP holding decreased by -229USD 7,965,719PNFP holding decreased by -13400USD 7,965,719-229USD -13,400 USD 86.68 USD 86.61
2025-11-07 (Friday)92,127USD 7,979,119PNFP holding increased by 111934USD 7,979,1190USD 111,934 USD 86.61 USD 85.395
2025-11-06 (Thursday)92,127USD 7,867,185PNFP holding decreased by -95352USD 7,867,1850USD -95,352 USD 85.395 USD 86.43
2025-11-05 (Wednesday)92,127USD 7,962,537PNFP holding increased by 66332USD 7,962,5370USD 66,332 USD 86.43 USD 85.71
2025-11-04 (Tuesday)92,127PNFP holding decreased by -229USD 7,896,205PNFP holding decreased by -19628USD 7,896,205-229USD -19,628 USD 85.71 USD 85.71
2025-11-03 (Monday)92,356PNFP holding decreased by -916USD 7,915,833PNFP holding decreased by -31874USD 7,915,833-916USD -31,874 USD 85.71 USD 85.21
2025-10-31 (Friday)93,272PNFP holding decreased by -5496USD 7,947,707PNFP holding decreased by -413992USD 7,947,707-5,496USD -413,992 USD 85.21 USD 84.66
2025-10-30 (Thursday)98,768PNFP holding decreased by -22540USD 8,361,699PNFP holding decreased by -1874270USD 8,361,699-22,540USD -1,874,270 USD 84.66 USD 84.38
2025-10-29 (Wednesday)121,308USD 10,235,969PNFP holding decreased by -205011USD 10,235,9690USD -205,011 USD 84.38 USD 86.07
2025-10-28 (Tuesday)121,308PNFP holding decreased by -460USD 10,440,980PNFP holding decreased by -146748USD 10,440,980-460USD -146,748 USD 86.07 USD 86.95
2025-10-27 (Monday)121,768PNFP holding decreased by -230USD 10,587,728PNFP holding decreased by -179815USD 10,587,728-230USD -179,815 USD 86.95 USD 88.26
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PNFP by Blackrock for IE00BD3V0B10

Show aggregate share trades of PNFP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10SELL-22987.24585.630 85.791USD -19,646 106.83 Profit of 4,819 on sale
2025-11-04SELL-22985.96084.140 84.322USD -19,310 107.26 Profit of 5,252 on sale
2025-11-03SELL-91685.76083.735 83.938USD -76,887 107.37 Profit of 21,461 on sale
2025-10-31SELL-5,49685.49583.595 83.785USD -460,482 107.48 Profit of 130,228 on sale
2025-10-30SELL-22,54086.04883.950 84.160USD -1,896,961 107.60 Profit of 528,290 on sale
2025-10-28SELL-46086.07086.890 86.808USD -39,932 107.83 Profit of 9,670 on sale
2025-10-27SELL-23086.95089.310 89.074USD -20,487 107.94 Profit of 4,339 on sale
2025-10-23BUY23086.91087.780 87.693USD 20,169 108.16
2025-10-21SELL-46088.43088.470 88.466USD -40,694 108.37 Profit of 9,157 on sale
2025-10-20SELL-3,22088.14088.670 88.617USD -285,347 108.48 Profit of 63,961 on sale
2025-10-17SELL-7,13087.02087.450 87.407USD -623,212 108.60 Profit of 151,081 on sale
2025-10-16SELL-2,39184.74091.060 90.428USD -216,213 108.73 Profit of 43,751 on sale
2025-10-14BUY2,82091.88092.530 92.465USD 260,751 108.92
2025-09-26BUY5,40596.00096.460 96.414USD 521,118 109.43
2025-09-25BUY3,05595.21095.760 95.705USD 292,379 109.52
2025-09-24BUY1,71095.09096.020 95.927USD 164,035 109.60
2025-09-18BUY46697.68098.640 98.544USD 45,922 109.67
2025-09-17BUY17,47596.93099.070 98.856USD 1,727,509 109.74
2025-09-08BUY4,66098.41098.550 98.536USD 459,178 109.81
2025-08-01SELL-23086.13087.450 87.318USD -20,083 110.26 Profit of 5,276 on sale
2025-07-31SELL-92087.89090.040 89.825USD -82,639 110.39 Profit of 18,920 on sale
2025-07-23SELL-460107.000113.340 112.706USD -51,845 110.69 Loss of -929 on sale
2025-07-21SELL-460116.830119.690 119.404USD -54,926 110.64 Loss of -4,031 on sale
2025-07-18SELL-920117.040119.850 119.569USD -110,003 110.60 Loss of -8,250 on sale
2025-07-15BUY2,070114.880119.150 118.723USD 245,757 110.48
2025-07-11SELL-2,530118.200118.680 118.632USD -300,139 110.38 Loss of -20,884 on sale
2025-07-10SELL-1,617119.630120.460 120.377USD -194,650 110.32 Loss of -16,267 on sale
2025-07-09BUY230118.590119.560 119.463USD 27,476 110.26
2025-07-07BUY3,220117.210118.970 118.794USD 382,517 110.16
2025-07-03BUY4,140117.830119.550 119.378USD 494,225 110.06
2025-07-02BUY5,060117.000117.120 117.108USD 592,566 110.01
2025-06-30BUY690110.410110.910 110.860USD 76,493 110.01
2025-06-27BUY690109.560110.190 110.127USD 75,988 110.01
2025-06-20BUY3,080104.940105.170 105.147USD 323,853 110.11
2025-06-16BUY249103.500104.150 104.085USD 25,917 110.30
2025-06-12SELL-401105.520105.880 105.844USD -42,443 110.40 Profit of 1,828 on sale
2025-06-11BUY2,230106.370108.820 108.575USD 242,122 110.43
2025-06-06BUY223108.050108.640 108.581USD 24,214 110.48
2025-06-03BUY388107.980108.650 108.583USD 42,130 110.58
2025-05-30SELL-222106.280107.210 107.117USD -23,780 110.65 Profit of 784 on sale
2025-05-22SELL-888106.040106.950 106.859USD -94,891 110.85 Profit of 3,548 on sale
2025-05-19BUY1,776110.670110.820 110.805USD 196,790 110.91
2025-05-16BUY1,998111.360111.680 111.648USD 223,073 110.91
2025-05-13SELL-2,886111.510111.940 111.897USD -322,935 110.90 Loss of -2,890 on sale
2025-05-12BUY1,332110.910113.150 112.926USD 150,417 110.90
2025-05-07SELL-1,110104.680105.950 105.823USD -117,464 111.03 Profit of 5,784 on sale
2025-05-06BUY1,455104.220105.330 105.219USD 153,094 111.10
2025-04-28BUY221100.220101.510 101.381USD 22,405 111.61
2025-04-23SELL-66397.880103.470 102.911USD -68,230 111.98 Profit of 6,010 on sale
2025-04-22SELL-66396.99097.230 97.206USD -64,448 112.13 Profit of 9,895 on sale
2025-04-17SELL-22195.11096.440 96.307USD -21,284 112.69 Profit of 3,620 on sale
2025-04-16SELL-44294.75098.860 98.449USD -43,514 112.88 Profit of 6,379 on sale
2025-04-14SELL-1,32692.20092.910 92.839USD -123,105 113.31 Profit of 27,148 on sale
2025-04-11SELL-22190.04090.940 90.850USD -20,078 113.57 Profit of 5,021 on sale
2025-04-09SELL-2,21096.34097.910 97.753USD -216,034 114.03 Profit of 35,974 on sale
2025-04-08SELL-1,54787.23093.240 92.639USD -143,313 114.34 Profit of 33,570 on sale
2025-04-04SELL-11,32187.19090.420 90.097USD -1,019,988 114.97 Profit of 281,639 on sale
2025-04-02SELL-1,332106.870106.960 106.951USD -142,459 115.07 Profit of 10,816 on sale
2025-03-28SELL-1,332105.060107.900 107.616USD -143,345 115.43 Profit of 10,413 on sale
2025-03-27SELL-222107.390109.860 109.613USD -24,334 115.53 Profit of 1,314 on sale
2025-03-26SELL-1,332108.680111.350 111.083USD -147,963 115.62 Profit of 6,044 on sale
2025-03-25SELL-1,110110.190111.310 111.198USD -123,430 115.69 Profit of 4,987 on sale
2025-03-24SELL-1,998109.820110.270 110.225USD -220,230 115.77 Profit of 11,072 on sale
2025-03-21BUY1,480105.990106.550 106.494USD 157,611 115.90
2025-03-19SELL-1,526106.130107.130 107.030USD -163,328 116.17 Profit of 13,944 on sale
2025-03-17SELL-218103.790105.550 105.374USD -22,972 116.50 Profit of 2,426 on sale
2025-03-14SELL-2,628102.820103.260 103.216USD -271,252 116.69 Profit of 35,420 on sale
2025-03-13BUY219100.030102.620 102.361USD 22,417 116.93
2025-03-11SELL-2,19099.580101.870 101.641USD -222,594 117.42 Profit of 34,547 on sale
2025-03-10SELL-21999.420109.720 108.690USD -23,803 117.68 Profit of 1,970 on sale
2025-03-06SELL-3,052106.070108.230 108.014USD -329,659 118.03 Profit of 30,579 on sale
2025-03-05SELL-4,142108.560109.210 109.145USD -452,079 118.18 Profit of 37,429 on sale
2025-02-27SELL-1,744113.070114.800 114.627USD -199,909 118.62 Profit of 6,967 on sale
2025-02-26SELL-872113.410114.520 114.409USD -99,765 118.71 Profit of 3,750 on sale
2025-02-24SELL-1,090113.020116.500 116.152USD -126,606 118.92 Profit of 3,014 on sale
2025-02-21SELL-218114.210119.020 118.539USD -25,842 119.00 Profit of 101 on sale
2025-02-19BUY872120.910121.760 121.675USD 106,101 118.98
2025-02-18BUY3,052121.910122.020 122.009USD 372,371 118.92
2025-02-14SELL-876120.240121.400 121.284USD -106,245 118.87 Loss of -2,112 on sale
2025-02-13BUY3,706119.850120.550 120.480USD 446,499 118.85
2025-02-07BUY872123.760126.060 125.830USD 109,724 118.56
2025-02-06BUY872126.150126.810 126.744USD 110,521 118.39
2025-02-05BUY436125.350125.510 125.494USD 54,715 118.24
2025-02-04BUY218123.720124.470 124.395USD 27,118 118.11
2025-02-03BUY654121.840124.170 123.937USD 81,055 118.02
2025-01-30BUY4,123125.930127.850 127.658USD 526,334 117.65
2025-01-29BUY434125.500127.410 127.219USD 55,213 117.45
2025-01-27BUY217124.550125.100 125.045USD 27,135 117.07
2025-01-23BUY3,038122.340124.790 124.545USD 378,368 116.74
2025-01-02SELL-813113.520116.200 115.932USD -94,253 116.84 Profit of 735 on sale
2024-12-30SELL-1,668113.750114.580 114.497USD -190,981 116.93 Profit of 4,058 on sale
2024-12-10BUY458120.910123.820 123.529USD 56,576 116.81
2024-12-09BUY229122.300126.450 126.035USD 28,862 116.63
2024-12-06BUY229126.510126.830 126.798USD 29,037 116.30
2024-12-05BUY687124.570126.140 125.983USD 86,550 116.01
2024-12-03BUY458124.220127.440 127.118USD 58,220 115.40
2024-12-02BUY916125.160127.140 126.942USD 116,279 115.02
2024-11-29BUY916127.110128.890 128.712USD 117,900 114.54
2024-11-26BUY252128.250130.220 130.023USD 32,766 112.76
2024-11-25BUY7,557129.870131.910 131.706USD 995,302 111.94
2024-11-22BUY229126.180126.560 126.522USD 28,974 111.23
2024-11-21BUY229122.460124.470 124.269USD 28,458 110.64
2024-11-20BUY1,374121.450122.870 122.728USD 168,628 110.04
2024-11-19BUY229122.660123.830 123.713USD 28,330 109.30
2024-11-18BUY5,928124.060125.320 125.194USD 742,150 108.37
2024-11-12BUY2,667126.180128.940 128.664USD 343,147 107.19
2024-11-08BUY4,104121.060122.090 121.987USD 500,635 106.20
2024-11-07SELL-15,693119.040122.120 121.812USD -1,911,596 105.21 Loss of -260,571 on sale
2024-11-06BUY8,626122.580122.960 122.922USD 1,060,325 103.76
2024-11-05BUY227106.340106.610 106.583USD 24,194 103.53
2024-11-04BUY2,034103.830104.450 104.388USD 212,325 103.49
2024-11-01BUY21,958104.640106.460 106.278USD 2,333,652 103.37
2024-10-31BUY1,824105.450107.050 106.890USD 194,967 103.11
2024-10-30BUY1,368106.460108.440 108.242USD 148,075 102.63
2024-10-29BUY2,964104.140104.850 104.779USD 310,565 102.38
2024-10-24BUY1,135103.110103.470 103.434USD 117,398 102.15
2024-10-23BUY681101.920103.370 103.225USD 70,296 102.26
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PNFP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19114,106129202,03556.5%
2025-09-18232,2720361,70564.2%
2025-09-17540,9510744,83972.6%
2025-09-16342,9560655,70452.3%
2025-09-15477,0850630,82575.6%
2025-09-12400,0020620,91264.4%
2025-09-11553,82737,052666,55183.1%
2025-09-10409,3894,053509,03980.4%
2025-09-09209,8195,462289,91872.4%
2025-09-08232,6910355,61565.4%
2025-09-05248,668446466,20653.3%
2025-09-04202,9849,662303,30066.9%
2025-09-03173,7770288,45860.2%
2025-09-02447,2300608,79473.5%
2025-08-29301,4510509,84759.1%
2025-08-28238,0950411,85357.8%
2025-08-27208,3000409,48950.9%
2025-08-26130,0890260,83549.9%
2025-08-25144,1050277,08652.0%
2025-08-22125,5915533,06223.6%
2025-08-21124,3850365,47634.0%
2025-08-20165,0110477,50734.6%
2025-08-19136,9340522,56126.2%
2025-08-18136,4750323,55042.2%
2025-08-15157,882400323,75248.8%
2025-08-14146,259117402,99736.3%
2025-08-13133,9870334,21940.1%
2025-08-12171,2230476,12636.0%
2025-08-11152,7990376,06440.6%
2025-08-08176,5870503,73235.1%
2025-08-07236,59933534,68744.3%
2025-08-06223,2090769,07529.0%
2025-08-05271,15801,265,28821.4%
2025-08-04232,14801,982,25311.7%
2025-08-01252,9935001,448,77417.5%
2025-07-31337,60301,216,98427.7%
2025-07-30212,7590504,20442.2%
2025-07-29270,64221662,09140.9%
2025-07-28296,85121,7061,076,37627.6%
2025-07-25971,65217,0423,863,70825.1%
2025-07-24176,3970693,55525.4%
2025-07-23311,85201,081,04728.8%
2025-07-22178,3900863,23120.7%
2025-07-2187,3246188,55546.3%
2025-07-18136,50032328,93341.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.