Home ETF List About

Portfolio Holdings Detail for ISIN IE00BD3V0B10
Stock Name / FundiShares S&P U.S. Banks UCITS ETF
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerBNKS(USD) LSE
ETF TickerIUS2(EUR) F
ETF TickerBNKS.LS(USD) CXE
ETF TickerIUS2.DE(EUR) CXE
ETF TickerBNKS.L(GBP) LSE

Holdings detail for WAL

Stock NameWestern Alliance Bancorporation
TickerWAL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS9576381092
LEI5493003VJXZ5JXT9S762

Show aggregate WAL holdings

News associated with WAL

Analysts Predict 10% Gains Ahead For JHML
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-17 07:59:14
KRE, CFG, RF, WAL: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P Regional Banking ETF (Symbol: KRE) where we have detected an approximate $234.7 million dollar outflow -- that's a 5.7% decrease week o - 2025-09-12 11:48:03
Notable ETF Inflow Detected - KRE, CFG, RF, WAL
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P Regional Banking ETF (Symbol: KRE) where we have detected an approximate $410.3 million dollar inflow -- that's a 11.0% increase week ov - 2025-09-04 11:50:09
Western Alliance Bancorporation (NYSE:WAL) Price Target Raised to $104.00
Western Alliance Bancorporation (NYSE:WAL – Get Free Report) had its price target lifted by equities researchers at Citigroup from $95.00 to $104.00 in a report issued on Tuesday,Benzinga reports. The brokerage presently has a “buy” rating on the financial services provider’s stock. Citigroup’s price objective points to a potential upside of 16.92% from the stock’s […] - 2025-08-28 02:38:44
Western Alliance Bancorporation (NYSE:WAL) Receives $96.62 Average Price Target from Analysts
Shares of Western Alliance Bancorporation (NYSE:WAL – Get Free Report) have earned a consensus recommendation of “Moderate Buy” from the thirteen analysts that are covering the firm, MarketBeat reports. One investment analyst has rated the stock with a hold rating and twelve have assigned a buy rating to the company. The average 1-year price objective […] - 2025-08-19 02:47:05
SPDR S&P Regional Banking ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P Regional Banking ETF (Symbol: KRE) where we have detected an approximate $163.2 million dollar inflow -- that's a 5.1% increase week ove - 2025-08-18 11:52:53
Western Alliance Bancorporation (NYSE:WAL) Shares Sold by Atria Wealth Solutions Inc.
Atria Wealth Solutions Inc. trimmed its stake in Western Alliance Bancorporation (NYSE:WAL – Free Report) by 17.5% during the first quarter, according to its most recent 13F filing with the SEC. The firm owned 13,166 shares of the financial services provider’s stock after selling 2,799 shares during the period. Atria Wealth Solutions Inc.’s holdings in […] - 2025-08-12 05:08:51
Federated Hermes Inc. Purchases 1,075 Shares of Western Alliance Bancorporation (NYSE:WAL)
Federated Hermes Inc. grew its position in Western Alliance Bancorporation (NYSE:WAL – Free Report) by 9.8% in the first quarter, Holdings Channel reports. The fund owned 12,040 shares of the financial services provider’s stock after acquiring an additional 1,075 shares during the quarter. Federated Hermes Inc.’s holdings in Western Alliance Bancorporation were worth $925,000 at […] - 2025-08-08 04:41:06
Cwm LLC Cuts Position in Western Alliance Bancorporation (NYSE:WAL)
Cwm LLC decreased its position in shares of Western Alliance Bancorporation (NYSE:WAL – Free Report) by 6.1% during the first quarter, HoldingsChannel reports. The institutional investor owned 2,534 shares of the financial services provider’s stock after selling 164 shares during the period. Cwm LLC’s holdings in Western Alliance Bancorporation were worth $195,000 as of its […] - 2025-07-28 05:02:48
Western Alliance Bancorporation (NYSE:WAL) Receives $96.62 Consensus Price Target from Brokerages
Shares of Western Alliance Bancorporation (NYSE:WAL – Get Free Report) have received an average rating of “Moderate Buy” from the thirteen research firms that are presently covering the stock, MarketBeat Ratings reports. One analyst has rated the stock with a hold rating and twelve have issued a buy rating on the company. The average twelve-month […] - 2025-07-25 04:24:55
DA Davidson Forecasts Strong Price Appreciation for Western Alliance Bancorporation (NYSE:WAL) Stock
Western Alliance Bancorporation (NYSE:WAL – Get Free Report) had its target price lifted by research analysts at DA Davidson from $90.00 to $98.00 in a research report issued to clients and investors on Monday,Benzinga reports. The brokerage currently has a “buy” rating on the financial services provider’s stock. DA Davidson’s price objective suggests a potential […] - 2025-07-23 03:58:48
Western Alliance Bancorporation (NYSE:WAL) Price Target Raised to $105.00
Western Alliance Bancorporation (NYSE:WAL – Free Report) had its target price increased by Piper Sandler from $94.00 to $105.00 in a research report released on Monday morning,Benzinga reports. The brokerage currently has an overweight rating on the financial services provider’s stock. A number of other research firms have also commented on WAL. Barclays upped their […] - 2025-07-22 03:49:09
Signaturefd LLC Has $111,000 Stock Holdings in Western Alliance Bancorporation (NYSE:WAL)
Signaturefd LLC lessened its stake in shares of Western Alliance Bancorporation (NYSE:WAL – Free Report) by 12.5% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 1,441 shares of the financial services provider’s stock after selling 205 shares during the quarter. Signaturefd LLC’s holdings in Western Alliance Bancorporation were worth $111,000 as of its […] - 2025-07-21 05:09:37
Western Alliance Bancorporation (NYSE:WAL) Shares Gap Down – What’s Next?
Western Alliance Bancorporation (NYSE:WAL – Get Free Report)’s stock price gapped down prior to trading on Friday . The stock had previously closed at $84.61, but opened at $81.89. Western Alliance Bancorporation shares last traded at $80.84, with a volume of 319,657 shares changing hands. Wall Street Analyst Weigh In Several research analysts have recently […] - 2025-07-20 06:28:57
Western Alliance Bancorporation (NYSE:WAL) Shares Sold by Arizona State Retirement System
Arizona State Retirement System cut its stake in Western Alliance Bancorporation (NYSE:WAL – Free Report) by 1.2% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 29,994 shares of the financial services provider’s stock after selling 358 shares during the period. Arizona […] - 2025-07-18 05:13:03
After-Hours Earnings Report for July 17, 2025 : NFLX, IBKR, WAL, OZK, FNB, CNS, INDB, SFNC, MCB
The following companies are expected to report earnings after hours on 07/17/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Netflix, Inc. (NFLX)is reporting for the quarter ending June 30, 2025. The broadcast (radio/tv) company's consensus earnin - 2025-07-17 15:00:01
Xponance Inc. Buys 367 Shares of Western Alliance Bancorporation (NYSE:WAL)
Xponance Inc. grew its stake in shares of Western Alliance Bancorporation (NYSE:WAL – Free Report) by 3.0% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 12,761 shares of the financial services provider’s stock after buying an additional 367 shares during the quarter. […] - 2025-07-17 05:33:09
Western Alliance Bancorporation (NYSE:WAL) and Zions Bancorporation, N.A. (NASDAQ:ZION) Head to Head Contrast
Western Alliance Bancorporation (NYSE:WAL – Get Free Report) and Zions Bancorporation, N.A. (NASDAQ:ZION – Get Free Report) are both mid-cap finance companies, but which is the better stock? We will contrast the two companies based on the strength of their institutional ownership, risk, dividends, valuation, analyst recommendations, profitability and earnings. Valuation and Earnings This table […] - 2025-07-16 02:20:52
Noteworthy ETF Inflows: KRE, EWBC, CFG, WAL
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P Regional Banking ETF (Symbol: KRE) where we have detected an approximate $257.8 million dollar inflow -- that's a 7.7% increase week ove - 2025-07-14 11:51:13
Western Alliance Bancorporation (NYSE:WAL) Price Target Raised to $96.00
Western Alliance Bancorporation (NYSE:WAL – Free Report) had its price target hoisted by Truist Financial from $92.00 to $96.00 in a research note published on Friday,Benzinga reports. Truist Financial currently has a buy rating on the financial services provider’s stock. WAL has been the subject of a number of other research reports. JPMorgan Chase & […] - 2025-07-14 04:41:25
Bank of New York Mellon Corp Sells 11,889 Shares of Western Alliance Bancorporation (NYSE:WAL)
Bank of New York Mellon Corp lessened its holdings in Western Alliance Bancorporation (NYSE:WAL – Free Report) by 1.2% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 968,210 shares of the financial services provider’s stock after selling 11,889 shares during the quarter. Bank […] - 2025-07-11 08:02:52
Teacher Retirement System of Texas Has $1.88 Million Stock Position in Western Alliance Bancorporation (NYSE:WAL)
Teacher Retirement System of Texas raised its position in shares of Western Alliance Bancorporation (NYSE:WAL – Free Report) by 60.3% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 24,448 shares of the financial services provider’s stock after […] - 2025-07-11 05:48:54
OneDigital Investment Advisors LLC Acquires 930 Shares of Western Alliance Bancorporation (NYSE:WAL)
OneDigital Investment Advisors LLC grew its holdings in shares of Western Alliance Bancorporation (NYSE:WAL – Free Report) by 12.8% during the first quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 8,206 shares of the financial services provider’s stock after purchasing an additional 930 shares during the […] - 2025-07-10 05:31:03
Western Alliance Bancorporation (NYSE:WAL) Price Target Raised to $100.00 at Barclays
Western Alliance Bancorporation (NYSE:WAL – Free Report) had its price objective hoisted by Barclays from $97.00 to $100.00 in a research note released on Tuesday,Benzinga reports. Barclays currently has an overweight rating on the financial services provider’s stock. WAL has been the subject of several other research reports. Wells Fargo & Company cut their price […] - 2025-07-09 05:27:07
Amalgamated Bank Has $3.84 Million Stock Holdings in Western Alliance Bancorporation (NYSE:WAL)
Amalgamated Bank trimmed its position in Western Alliance Bancorporation (NYSE:WAL – Free Report) by 4.1% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 49,935 shares of the financial services provider’s stock after selling 2,162 shares during the period. Amalgamated Bank’s holdings in […] - 2025-07-04 05:24:56
State of Alaska Department of Revenue Has $981,000 Position in Western Alliance Bancorporation (NYSE:WAL)
State of Alaska Department of Revenue grew its holdings in Western Alliance Bancorporation (NYSE:WAL – Free Report) by 2.7% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 12,780 shares of the financial services provider’s stock after purchasing an additional 340 shares […] - 2025-06-27 04:33:05
Exchange Traded Concepts LLC Acquires 518 Shares of Western Alliance Bancorporation (NYSE:WAL)
Exchange Traded Concepts LLC grew its holdings in Western Alliance Bancorporation (NYSE:WAL – Free Report) by 3.4% during the 1st quarter, HoldingsChannel.com reports. The firm owned 15,567 shares of the financial services provider’s stock after buying an additional 518 shares during the quarter. Exchange Traded Concepts LLC’s holdings in Western Alliance Bancorporation were worth $1,196,000 […] - 2025-06-19 05:22:51
Wednesday's ETF Movers: KBWB, GXUS
In trading on Wednesday, the Invesco KBW Bank ETF is outperforming other ETFs, up about 1.9% on the day. Components of that ETF showing particular strength include shares of Western Alliance, up about 2.7% and shares of Northern Trust, up about 2.6% on the day. And underperfor - 2025-06-18 13:08:16
SG Americas Securities LLC Takes $1.10 Million Position in Western Alliance Bancorporation (NYSE:WAL)
SG Americas Securities LLC bought a new stake in Western Alliance Bancorporation (NYSE:WAL – Free Report) during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund bought 14,275 shares of the financial services provider’s stock, valued at approximately $1,097,000. Several other institutional investors and hedge funds have […] - 2025-06-18 04:40:56
Western Alliance Bancorporation (NYSE:WAL) Stock Position Raised by Wealth Enhancement Advisory Services LLC
Wealth Enhancement Advisory Services LLC lifted its position in Western Alliance Bancorporation (NYSE:WAL – Free Report) by 5.7% in the 4th quarter, Holdings Channel reports. The fund owned 3,087 shares of the financial services provider’s stock after buying an additional 166 shares during the period. Wealth Enhancement Advisory Services LLC’s holdings in Western Alliance Bancorporation […] - 2025-06-16 04:08:49

iShares S&P U.S. Banks UCITS ETF WAL holdings

DateNumber of WAL Shares HeldBase Market Value of WAL SharesLocal Market Value of WAL SharesChange in WAL Shares HeldChange in WAL Base ValueCurrent Price per WAL Share HeldPrevious Price per WAL Share Held
2025-11-12 (Wednesday)123,975USD 9,971,309USD 9,971,309
2025-11-11 (Tuesday)123,975USD 9,911,801WAL holding increased by 42151USD 9,911,8010USD 42,151 USD 79.95 USD 79.61
2025-11-10 (Monday)123,975WAL holding decreased by -310USD 9,869,650WAL holding decreased by -71907USD 9,869,650-310USD -71,907 USD 79.61 USD 79.99
2025-11-07 (Friday)124,285USD 9,941,557WAL holding increased by 162813USD 9,941,5570USD 162,813 USD 79.99 USD 78.68
2025-11-06 (Thursday)124,285USD 9,778,744WAL holding increased by 19886USD 9,778,7440USD 19,886 USD 78.68 USD 78.52
2025-11-05 (Wednesday)124,285USD 9,758,858WAL holding increased by 132985USD 9,758,8580USD 132,985 USD 78.52 USD 77.45
2025-11-04 (Tuesday)124,285WAL holding decreased by -310USD 9,625,873WAL holding increased by 43272USD 9,625,873-310USD 43,272 USD 77.45 USD 76.91
2025-11-03 (Monday)124,595WAL holding decreased by -1240USD 9,582,601WAL holding decreased by -150736USD 9,582,601-1,240USD -150,736 USD 76.91 USD 77.35
2025-10-31 (Friday)125,835WAL holding decreased by -7440USD 9,733,337WAL holding decreased by -479526USD 9,733,337-7,440USD -479,526 USD 77.35 USD 76.63
2025-10-30 (Thursday)133,275WAL holding decreased by -29494USD 10,212,863WAL holding decreased by -2177113USD 10,212,863-29,494USD -2,177,113 USD 76.63 USD 76.12
2025-10-29 (Wednesday)162,769USD 12,389,976WAL holding decreased by -429710USD 12,389,9760USD -429,710 USD 76.12 USD 78.76
2025-10-28 (Tuesday)162,769WAL holding decreased by -618USD 12,819,686WAL holding decreased by -140171USD 12,819,686-618USD -140,171 USD 78.76 USD 79.32
2025-10-27 (Monday)163,387WAL holding decreased by -309USD 12,959,857WAL holding decreased by -21236USD 12,959,857-309USD -21,236 USD 79.32 USD 79.3
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WAL by Blackrock for IE00BD3V0B10

Show aggregate share trades of WAL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10SELL-310 79.610* 80.32 Profit of 24,898 on sale
2025-11-04SELL-310 77.450* 80.35 Profit of 24,908 on sale
2025-11-03SELL-1,24077.00075.020 75.218USD -93,270 80.37 Profit of 6,385 on sale
2025-10-31SELL-7,44077.53075.770 75.946USD -565,038 80.38 Profit of 33,007 on sale
2025-10-30SELL-29,49477.80075.680 75.892USD -2,238,359 80.40 Profit of 133,012 on sale
2025-10-28SELL-61878.76079.710 79.615USD -49,202 80.43 Profit of 505 on sale
2025-10-27SELL-30979.32080.570 80.445USD -24,858 80.44 Loss of -2 on sale
2025-10-23BUY30977.09078.710 78.548USD 24,271 80.46
2025-10-21SELL-61876.25076.920 76.853USD -47,495 80.49 Profit of 2,250 on sale
2025-10-20SELL-4,34075.40075.580 75.562USD -327,939 80.52 Profit of 21,524 on sale
2025-10-17SELL-10,61272.48073.900 73.758USD -782,720 80.56 Profit of 72,235 on sale
2025-10-16BUY62470.32074.820 74.370USD 46,407 80.62
2025-10-14BUY3,72082.11082.980 82.893USD 308,362 80.62
2025-09-26BUY7,13088.27089.090 89.008USD 634,627 80.41
2025-09-25BUY4,03088.25089.280 89.177USD 359,383 80.37
2025-09-24SELL-8,55489.02090.630 90.469USD -773,872 80.32 Loss of -86,817 on sale
2025-09-18BUY66091.49092.200 92.129USD 60,805 80.26
2025-09-17BUY24,67588.86091.630 91.353USD 2,254,135 80.21
2025-09-08BUY6,58089.33090.510 90.392USD 594,779 80.15
2025-08-01SELL-32776.33076.680 76.645USD -25,063 80.14 Profit of 1,143 on sale
2025-07-31SELL-1,30877.56079.150 78.991USD -103,320 80.16 Profit of 1,525 on sale
2025-07-23SELL-65483.54084.410 84.323USD -55,147 80.12 Loss of -2,747 on sale
2025-07-21SELL-65480.01082.440 82.197USD -53,757 80.11 Loss of -1,364 on sale
2025-07-18SELL-1,30881.24083.690 83.445USD -109,146 80.10 Loss of -4,370 on sale
2025-07-15BUY2,94380.99085.450 85.004USD 250,167 80.06
2025-07-11SELL-3,59784.49085.310 85.228USD -306,565 79.99 Loss of -18,831 on sale
2025-07-10SELL-2,28985.11086.280 86.163USD -197,227 79.96 Loss of -14,200 on sale
2025-07-09BUY32784.63086.060 85.917USD 28,095 79.93
2025-07-07BUY4,57883.70085.690 85.491USD 391,378 79.87
2025-07-03BUY5,88685.10086.100 86.000USD 506,196 79.80
2025-07-02BUY7,16984.18084.210 84.207USD 603,680 79.77
2025-06-30BUY97877.98078.850 78.763USD 77,030 79.78
2025-06-27BUY97877.62078.390 78.313USD 76,590 79.80
2025-06-20BUY3,80673.42073.550 73.537USD 279,882 79.95
2025-06-16BUY35572.25073.330 73.222USD 25,994 80.19
2025-06-12SELL-57973.79073.850 73.844USD -42,756 80.30 Profit of 3,740 on sale
2025-06-11BUY3,19074.39076.770 76.532USD 244,137 80.35
2025-06-06BUY31974.32074.540 74.518USD 23,771 80.48
2025-06-03BUY57573.22073.510 73.481USD 42,252 80.67
2025-05-30SELL-31772.41073.600 73.481USD -23,293 80.81 Profit of 2,324 on sale
2025-05-22SELL-1,26872.23072.750 72.698USD -92,181 81.23 Profit of 10,814 on sale
2025-05-19BUY2,53677.33077.510 77.492USD 196,520 81.39
2025-05-16BUY2,85378.13079.030 78.940USD 225,216 81.42
2025-05-13SELL-4,12179.67080.420 80.345USD -331,102 81.47 Profit of 4,652 on sale
2025-05-12BUY1,90279.20080.990 80.811USD 153,703 81.49
2025-05-07SELL-1,58571.41072.470 72.364USD -114,697 81.71 Profit of 14,819 on sale
2025-05-06BUY2,10971.13071.970 71.886USD 151,608 81.81
2025-04-28BUY31570.40070.810 70.769USD 22,292 82.45
2025-04-23SELL-94568.70071.820 71.508USD -67,575 82.83 Profit of 10,704 on sale
2025-04-22SELL-94565.34066.460 66.348USD -62,699 83.01 Profit of 15,750 on sale
2025-04-17SELL-31566.32067.030 66.959USD -21,092 83.56 Profit of 5,230 on sale
2025-04-16SELL-63065.24066.420 66.302USD -41,770 83.76 Profit of 10,999 on sale
2025-04-14SELL-1,89063.93065.120 65.001USD -122,852 84.17 Profit of 36,234 on sale
2025-04-11SELL-31563.21063.550 63.516USD -20,008 84.41 Profit of 6,580 on sale
2025-04-09SELL-3,15068.54069.450 69.359USD -218,481 84.83 Profit of 48,722 on sale
2025-04-08SELL-2,21261.00065.600 65.140USD -144,090 85.10 Profit of 44,152 on sale
2025-04-04SELL-16,11562.10062.640 62.586USD -1,008,573 85.64 Profit of 371,525 on sale
2025-04-02SELL-1,89677.64077.730 77.721USD -147,359 85.74 Profit of 15,196 on sale
2025-03-28SELL-1,90276.12078.710 78.451USD -149,214 86.09 Profit of 14,526 on sale
2025-03-27SELL-31777.88080.230 79.995USD -25,358 86.19 Profit of 1,964 on sale
2025-03-26SELL-1,90279.94081.940 81.740USD -155,469 86.27 Profit of 8,616 on sale
2025-03-25SELL-1,58580.56081.570 81.469USD -129,128 86.34 Profit of 7,726 on sale
2025-03-24SELL-2,85380.51080.820 80.789USD -230,491 86.42 Profit of 16,062 on sale
2025-03-21BUY2,00477.44077.840 77.800USD 155,911 86.54
2025-03-19SELL-2,18476.78077.140 77.104USD -168,395 86.80 Profit of 21,183 on sale
2025-03-17SELL-31277.08078.040 77.944USD -24,319 87.10 Profit of 2,857 on sale
2025-03-14SELL-3,74477.24077.560 77.528USD -290,265 87.24 Profit of 36,362 on sale
2025-03-13BUY31274.76077.090 76.857USD 23,979 87.42
2025-03-11SELL-3,12073.65074.800 74.685USD -233,017 87.79 Profit of 40,893 on sale
2025-03-10SELL-31272.65076.160 75.809USD -23,652 88.02 Profit of 3,809 on sale
2025-03-06SELL-4,35478.52080.450 80.257USD -349,439 88.33 Profit of 35,144 on sale
2025-03-05SELL-5,90981.19081.790 81.730USD -482,943 88.44 Profit of 39,650 on sale
2025-02-27SELL-2,48086.16088.440 88.212USD -218,766 88.70 Profit of 1,203 on sale
2025-02-26SELL-1,24086.21087.410 87.290USD -108,240 88.74 Profit of 1,797 on sale
2025-02-24SELL-1,55086.00088.000 87.800USD -136,090 88.85 Profit of 1,622 on sale
2025-02-21SELL-31187.04090.570 90.217USD -28,057 88.88 Loss of -416 on sale
2025-02-19BUY1,24493.00093.810 93.729USD 116,599 88.79
2025-02-18BUY4,35491.87092.110 92.086USD 400,942 88.73
2025-02-14SELL-1,24888.75089.070 89.038USD -111,119 88.73 Loss of -388 on sale
2025-02-13BUY5,28787.35087.410 87.404USD 462,105 88.75
2025-02-07BUY1,24489.89090.910 90.808USD 112,965 88.80
2025-02-06BUY1,24490.61090.830 90.808USD 112,965 88.76
2025-02-05BUY62288.77089.320 89.265USD 55,523 88.76
2025-02-04BUY31186.59087.850 87.724USD 27,282 88.81
2025-02-03BUY93384.39087.010 86.748USD 80,936 88.91
2025-01-30BUY5,89089.39091.390 91.190USD 537,109 88.93
2025-01-29BUY62088.05089.750 89.580USD 55,540 88.95
2025-01-27BUY31094.00094.250 94.225USD 29,210 88.81
2025-01-23BUY4,34091.40093.680 93.452USD 405,582 88.64
2025-01-02SELL-1,79982.90085.550 85.285USD -153,428 88.80 Profit of 6,331 on sale
2024-12-30SELL-1,34083.57084.050 84.002USD -112,563 88.96 Profit of 6,648 on sale
2024-12-10BUY65290.23092.090 91.904USD 59,921 88.92
2024-12-09BUY32691.66095.000 94.666USD 30,861 88.84
2024-12-06BUY32693.74093.860 93.848USD 30,594 88.67
2024-12-05BUY97891.96094.220 93.994USD 91,926 88.56
2024-12-03BUY65292.77094.010 93.886USD 61,214 88.26
2024-12-02BUY1,30493.19094.200 94.099USD 122,705 88.07
2024-11-29BUY1,30493.61094.990 94.852USD 123,687 87.85
2024-11-26BUY36094.03095.010 94.912USD 34,168 87.06
2024-11-25BUY10,72595.66098.100 97.856USD 1,049,506 86.65
2024-11-22BUY32593.65093.900 93.875USD 30,509 86.30
2024-11-21SELL-15691.28092.630 92.495USD -14,429 86.03 Loss of -1,008 on sale
2024-11-20BUY1,95689.17089.500 89.467USD 174,997 85.86
2024-11-19BUY32689.16089.840 89.772USD 29,266 85.67
2024-11-18BUY8,47689.27090.320 90.215USD 764,662 85.44
2024-11-12BUY3,81393.00094.330 94.197USD 359,173 84.94
2024-11-08BUY5,85089.87091.530 91.364USD 534,479 84.58
2024-11-07SELL-22,41490.35095.300 94.805USD -2,124,959 84.14 Loss of -239,045 on sale
2024-11-06BUY12,35096.10096.450 96.415USD 1,190,725 83.14
2024-11-05BUY32584.63084.770 84.756USD 27,546 83.01
2024-11-04BUY2,89882.41083.270 83.184USD 241,067 83.07
2024-11-01BUY31,38083.31084.460 84.345USD 2,646,746 83.04
2024-10-31BUY2,60083.21084.660 84.515USD 219,739 83.02
2024-10-30BUY1,95084.27085.760 85.611USD 166,941 82.84
2024-10-29BUY4,21283.94084.650 84.579USD 356,247 82.66
2024-10-24BUY1,62083.86084.040 84.022USD 136,116 81.73
2024-10-23BUY97282.34083.000 82.934USD 80,612 81.42
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WAL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19383,0020468,67281.7%
2025-09-18440,98320616,91571.5%
2025-09-17456,9211,050562,10981.3%
2025-09-16465,4781,825599,38677.7%
2025-09-15497,46516592,48284.0%
2025-09-12215,3710316,03268.1%
2025-09-11299,1580511,35158.5%
2025-09-10184,040100271,98067.7%
2025-09-09159,3140245,59264.9%
2025-09-08310,977250382,52981.3%
2025-09-05373,0900500,85374.5%
2025-09-04229,6650282,27681.4%
2025-09-03192,5880284,22767.8%
2025-09-02194,3870273,81571.0%
2025-08-29215,6270263,65581.8%
2025-08-28199,8470280,13071.3%
2025-08-27157,3400221,14871.1%
2025-08-26183,9812235,99378.0%
2025-08-25187,458267261,44571.7%
2025-08-22333,117238762,02943.7%
2025-08-2193,3042,503160,56758.1%
2025-08-20137,696250199,18069.1%
2025-08-19199,9860300,92466.5%
2025-08-18199,4300292,81368.1%
2025-08-15200,1526254,58178.6%
2025-08-14168,4310191,42588.0%
2025-08-13262,259150389,96167.3%
2025-08-12316,593845391,21580.9%
2025-08-11187,291280215,59786.9%
2025-08-08172,94748223,37177.4%
2025-08-07318,7962413,43777.1%
2025-08-06287,0850333,82586.0%
2025-08-05182,593334250,59972.9%
2025-08-04170,7870216,08979.0%
2025-08-01250,2892,300352,17771.1%
2025-07-31280,224165332,93284.2%
2025-07-30194,9020254,03276.7%
2025-07-29157,122118195,57480.3%
2025-07-28141,3390205,14868.9%
2025-07-25201,2061345,95158.2%
2025-07-24310,75315523,69959.3%
2025-07-23211,8410433,09548.9%
2025-07-22757,90301,284,88059.0%
2025-07-21252,254151403,50162.5%
2025-07-18630,4340844,32074.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.