| Stock Name / Fund | iShares Core MSCI EM IMI UCITS ETF USD (Dist) GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | EIMU(USD) LSE |
| ETF Ticker | EMGU(GBP) LSE |
| ETF Ticker | IBC3(EUR) F |
| ETF Ticker | EIMUx(GBP) CXE |
| ETF Ticker | IBC3.DE(EUR) CXE |
| ETF Ticker | EIMU.L(GBP) LSE |
| ETF Ticker | EMGU.L(GBP) LSE |
| Stock Name | Chongqing Changan Automobile Co., Ltd. |
| Ticker | 000625.SZ(CNY) Shenzhen Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 000625.SZ holdings
| Date | Number of 000625.SZ Shares Held | Base Market Value of 000625.SZ Shares | Local Market Value of 000625.SZ Shares | Change in 000625.SZ Shares Held | Change in 000625.SZ Base Value | Current Price per 000625.SZ Share Held | Previous Price per 000625.SZ Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 1,461,374 | CNY 2,511,673 | CNY 2,511,673 | ||||
| 2025-05-07 (Wednesday) | 1,461,374 | CNY 2,513,151 | CNY 2,513,151 | ||||
| 2025-05-06 (Tuesday) | 1,456,574 | CNY 2,502,819 | CNY 2,502,819 | ||||
| 2025-05-05 (Monday) | 1,456,574 | CNY 2,479,904 | CNY 2,479,904 | 0 | CNY 5,966 | CNY 1.70256 | CNY 1.69846 |
| 2025-05-02 (Friday) | 1,456,574 | CNY 2,473,938 | CNY 2,473,938 | 0 | CNY 22,534 | CNY 1.69846 | CNY 1.68299 |
| 2025-05-01 (Thursday) | 1,456,574 | CNY 2,451,404 | CNY 2,451,404 | 0 | CNY -1,853 | CNY 1.68299 | CNY 1.68427 |
| 2025-04-30 (Wednesday) | 1,456,574 | CNY 2,453,257 | CNY 2,453,257 | 0 | CNY 32,930 | CNY 1.68427 | CNY 1.66166 |
| 2025-04-29 (Tuesday) | 1,456,574 | CNY 2,420,327 | CNY 2,420,327 | 0 | CNY -14,393 | CNY 1.66166 | CNY 1.67154 |
| 2025-04-28 (Monday) | 1,456,574 | CNY 2,434,720 | CNY 2,434,720 | 0 | CNY -32,340 | CNY 1.67154 | CNY 1.69374 |
| 2025-04-25 (Friday) | 1,456,574 | CNY 2,467,060 | CNY 2,467,060 | 0 | CNY 8,488 | CNY 1.69374 | CNY 1.68791 |
| 2025-04-24 (Thursday) | 1,456,574 | CNY 2,458,572 | CNY 2,458,572 | 0 | CNY -24,497 | CNY 1.68791 | CNY 1.70473 |
| 2025-04-23 (Wednesday) | 1,456,574 | CNY 2,483,069 | CNY 2,483,069 | 0 | CNY 17,304 | CNY 1.70473 | CNY 1.69285 |
| 2025-04-22 (Tuesday) | 1,456,574 | CNY 2,465,765 | CNY 2,465,765 | 0 | CNY -7,826 | CNY 1.69285 | CNY 1.69823 |
| 2025-04-21 (Monday) | 1,456,574 | CNY 2,473,591 | CNY 2,473,591 | 0 | CNY 6,748 | CNY 1.69823 | CNY 1.69359 |
| 2025-04-18 (Friday) | 1,456,574 | CNY 2,466,843 | CNY 2,466,843 | 0 | CNY 0 | CNY 1.69359 | CNY 1.69359 |
| 2025-04-17 (Thursday) | 1,456,574 | CNY 2,466,843 | CNY 2,466,843 | 0 | CNY -18,938 | CNY 1.69359 | CNY 1.70659 |
| 2025-04-16 (Wednesday) | 1,456,574 | CNY 2,485,781 | CNY 2,485,781 | 0 | CNY 6,472 | CNY 1.70659 | CNY 1.70215 |
| 2025-04-15 (Tuesday) | 1,456,574 | CNY 2,479,309 | CNY 2,479,309 | 0 | CNY -25,263 | CNY 1.70215 | CNY 1.7195 |
| 2025-04-14 (Monday) | 1,456,574 | CNY 2,504,572 | CNY 2,504,572 | 0 | CNY 44,710 | CNY 1.7195 | CNY 1.6888 |
| 2025-04-11 (Friday) | 1,456,574 | CNY 2,459,862 | CNY 2,459,862 | 0 | CNY 30,197 | CNY 1.6888 | CNY 1.66807 |
| 2025-04-10 (Thursday) | 1,456,574 | CNY 2,429,665 | CNY 2,429,665 | 0 | CNY 77,233 | CNY 1.66807 | CNY 1.61504 |
| 2025-04-09 (Wednesday) | 1,456,574 | CNY 2,352,432 | CNY 2,352,432 | 0 | CNY 35,664 | CNY 1.61504 | CNY 1.59056 |
| 2025-04-08 (Tuesday) | 1,456,574 | CNY 2,316,768 | CNY 2,316,768 | 0 | CNY 11,109 | CNY 1.59056 | CNY 1.58293 |
| 2025-04-07 (Monday) | 1,456,574 | CNY 2,305,659 | CNY 2,305,659 | 0 | CNY -267,310 | CNY 1.58293 | CNY 1.76645 |
| 2025-04-04 (Friday) | 1,456,574 | CNY 2,572,969 | CNY 2,572,969 | 0 | CNY -23,784 | CNY 1.76645 | CNY 1.78278 |
| 2025-04-02 (Wednesday) | 1,456,574 | CNY 2,596,753 | CNY 2,596,753 | 0 | CNY -11,791 | CNY 1.78278 | CNY 1.79088 |
| 2025-04-01 (Tuesday) | 1,456,574 | CNY 2,608,544 | CNY 2,608,544 | 0 | CNY -3,543 | CNY 1.79088 | CNY 1.79331 |
| 2025-03-31 (Monday) | 1,456,574 | CNY 2,612,087 | CNY 2,612,087 | 0 | CNY 23,637 | CNY 1.79331 | CNY 1.77708 |
| 2025-03-28 (Friday) | 1,456,574 | CNY 2,588,450 | CNY 2,588,450 | 0 | CNY 2,976 | CNY 1.77708 | CNY 1.77504 |
| 2025-03-27 (Thursday) | 1,456,574 | CNY 2,585,474 | CNY 2,585,474 | 0 | CNY -1,741 | CNY 1.77504 | CNY 1.77623 |
| 2025-03-26 (Wednesday) | 1,456,574 | CNY 2,587,215 | CNY 2,587,215 | 0 | CNY 7,239 | CNY 1.77623 | CNY 1.77126 |
| 2025-03-25 (Tuesday) | 1,456,574 | CNY 2,579,976 | CNY 2,579,976 | 0 | CNY -6,530 | CNY 1.77126 | CNY 1.77575 |
| 2025-03-24 (Monday) | 1,456,574 | CNY 2,586,506 | CNY 2,586,506 | 0 | CNY -4,609 | CNY 1.77575 | CNY 1.77891 |
| 2025-03-21 (Friday) | 1,456,574 | CNY 2,591,115 | CNY 2,591,115 | 0 | CNY -41,084 | CNY 1.77891 | CNY 1.80712 |
| 2025-03-20 (Thursday) | 1,456,574 | CNY 2,632,199 | CNY 2,632,199 | 0 | CNY -16,300 | CNY 1.80712 | CNY 1.81831 |
| 2025-03-19 (Wednesday) | 1,456,574 | CNY 2,648,499 | CNY 2,648,499 | 0 | CNY -28,882 | CNY 1.81831 | CNY 1.83814 |
| 2025-03-18 (Tuesday) | 1,456,574 | CNY 2,677,381 | CNY 2,677,381 | 0 | CNY 27,343 | CNY 1.83814 | CNY 1.81936 |
| 2025-03-17 (Monday) | 1,456,574 | CNY 2,650,038 | CNY 2,650,038 | 0 | CNY 4,721 | CNY 1.81936 | CNY 1.81612 |
| 2025-03-14 (Friday) | 1,456,574 | CNY 2,645,317 | CNY 2,645,317 | 0 | CNY 36,216 | CNY 1.81612 | CNY 1.79126 |
| 2025-03-13 (Thursday) | 1,456,574 | CNY 2,609,101 | CNY 2,609,101 | 0 | CNY -36,088 | CNY 1.79126 | CNY 1.81603 |
| 2025-03-12 (Wednesday) | 1,456,574 | CNY 2,645,189 | CNY 2,645,189 | 0 | CNY 25,415 | CNY 1.81603 | CNY 1.79859 |
| 2025-03-11 (Tuesday) | 1,456,574 | CNY 2,619,774 | CNY 2,619,774 | 0 | CNY 7,715 | CNY 1.79859 | CNY 1.79329 |
| 2025-03-10 (Monday) | 1,456,574 | CNY 2,612,059 | CNY 2,612,059 | 0 | CNY -15,298 | CNY 1.79329 | CNY 1.80379 |
| 2025-03-07 (Friday) | 1,456,574 | CNY 2,627,357 | CNY 2,627,357 | 0 | CNY -10,723 | CNY 1.80379 | CNY 1.81115 |
| 2025-03-06 (Thursday) | 1,456,574 | CNY 2,638,080 | CNY 2,638,080 | 0 | CNY 28,252 | CNY 1.81115 | CNY 1.79176 |
| 2025-03-05 (Wednesday) | 1,456,574 | CNY 2,609,828 | CNY 2,609,828 | 0 | CNY 4,974 | CNY 1.79176 | CNY 1.78834 |
| 2025-03-04 (Tuesday) | 1,456,574 | CNY 2,604,854 | CNY 2,604,854 | 0 | CNY 9,995 | CNY 1.78834 | CNY 1.78148 |
| 2025-03-03 (Monday) | 1,456,574 | CNY 2,594,859 | CNY 2,594,859 | 0 | CNY 14,289 | CNY 1.78148 | CNY 1.77167 |
| 2025-02-28 (Friday) | 1,456,574 | CNY 2,580,570 | CNY 2,580,570 | 0 | CNY -87,630 | CNY 1.77167 | CNY 1.83183 |
| 2025-02-27 (Thursday) | 1,456,574 | CNY 2,668,200 | CNY 2,668,200 | 0 | CNY -19,032 | CNY 1.83183 | CNY 1.8449 |
| 2025-02-26 (Wednesday) | 1,456,574 | CNY 2,687,232 | CNY 2,687,232 | 0 | CNY -9,161 | CNY 1.8449 | CNY 1.85119 |
| 2025-02-25 (Tuesday) | 1,456,574 | CNY 2,696,393 | CNY 2,696,393 | 0 | CNY 17,807 | CNY 1.85119 | CNY 1.83896 |
| 2025-02-24 (Monday) | 1,456,574 | CNY 2,678,586 | CNY 2,678,586 | 0 | CNY 2,508 | CNY 1.83896 | CNY 1.83724 |
| 2025-02-21 (Friday) | 1,456,574 | CNY 2,676,078 | CNY 2,676,078 | 0 | CNY 5,200 | CNY 1.83724 | CNY 1.83367 |
| 2025-02-20 (Thursday) | 1,456,574 | CNY 2,670,878 | CNY 2,670,878 | 0 | CNY 3,530 | CNY 1.83367 | CNY 1.83125 |
| 2025-02-19 (Wednesday) | 1,456,574 | CNY 2,667,348 | CNY 2,667,348 | 0 | CNY 16,740 | CNY 1.83125 | CNY 1.81976 |
| 2025-02-18 (Tuesday) | 1,456,574 | CNY 2,650,608 | CNY 2,650,608 | 0 | CNY -61,787 | CNY 1.81976 | CNY 1.86217 |
| 2025-02-17 (Monday) | 1,456,574 | CNY 2,712,395 | CNY 2,712,395 | 0 | CNY -21,060 | CNY 1.86217 | CNY 1.87663 |
| 2025-02-14 (Friday) | 1,456,574 | CNY 2,733,455 | CNY 2,733,455 | 0 | CNY 46,141 | CNY 1.87663 | CNY 1.84496 |
| 2025-02-13 (Thursday) | 1,456,574 | CNY 2,687,314 | CNY 2,687,314 | 0 | CNY -39,831 | CNY 1.84496 | CNY 1.8723 |
| 2025-02-12 (Wednesday) | 1,456,574 | CNY 2,727,145 | CNY 2,727,145 | 0 | CNY 1,206 | CNY 1.8723 | CNY 1.87147 |
| 2025-02-11 (Tuesday) | 1,456,574 | CNY 2,725,939 | CNY 2,725,939 | 0 | CNY -100,367 | CNY 1.87147 | CNY 1.94038 |
| 2025-02-10 (Monday) | 1,456,574 | CNY 2,826,306 | CNY 2,826,306 | 0 | CNY 127,507 | CNY 1.94038 | CNY 1.85284 |
| 2025-02-07 (Friday) | 1,456,574 | CNY 2,698,799 | CNY 2,698,799 | 0 | CNY 69,373 | CNY 1.85284 | CNY 1.80521 |
| 2025-02-06 (Thursday) | 1,456,574 | CNY 2,629,426 | CNY 2,629,426 | 0 | CNY 88,541 | CNY 1.80521 | CNY 1.74443 |
| 2025-02-05 (Wednesday) | 1,456,574 | CNY 2,540,885 | CNY 2,540,885 | 0 | CNY 29,050 | CNY 1.74443 | CNY 1.72448 |
| 2025-02-04 (Tuesday) | 1,456,574 | CNY 2,511,835 | CNY 2,511,835 | 0 | CNY 17,531 | CNY 1.72448 | CNY 1.71245 |
| 2025-02-03 (Monday) | 1,456,574 | CNY 2,494,304 | CNY 2,494,304 | 0 | CNY -22,026 | CNY 1.71245 | CNY 1.72757 |
| 2025-01-31 (Friday) | 1,456,574 | CNY 2,516,330 | CNY 2,516,330 | 0 | CNY 0 | CNY 1.72757 | CNY 1.72757 |
| 2025-01-30 (Thursday) | 1,456,574 | CNY 2,516,330 | CNY 2,516,330 | 0 | CNY 0 | CNY 1.72757 | CNY 1.72757 |
| 2025-01-29 (Wednesday) | 1,456,574 | CNY 2,516,330 | CNY 2,516,330 | 0 | CNY 0 | CNY 1.72757 | CNY 1.72757 |
| 2025-01-28 (Tuesday) | 1,456,574 | CNY 2,516,330 | CNY 2,516,330 | 0 | CNY 0 | CNY 1.72757 | CNY 1.72757 |
| 2025-01-27 (Monday) | 1,456,574 | CNY 2,516,330 | CNY 2,516,330 | 0 | CNY -18,452 | CNY 1.72757 | CNY 1.74024 |
| 2025-01-24 (Friday) | 1,456,574 | CNY 2,534,782 | CNY 2,534,782 | 0 | CNY 30,460 | CNY 1.74024 | CNY 1.71932 |
| 2025-01-23 (Thursday) | 1,456,574 | CNY 2,504,322 | CNY 2,504,322 | 0 | CNY -18,759 | CNY 1.71932 | CNY 1.7322 |
| 2025-01-22 (Wednesday) | 1,456,574 | CNY 2,523,081 | CNY 2,523,081 | 0 | CNY -22,114 | CNY 1.7322 | CNY 1.74738 |
| 2025-01-21 (Tuesday) | 1,456,574 | CNY 2,545,195 | CNY 2,545,195 | ||||
| 2025-01-20 (Monday) | 1,456,574 | CNY 2,546,381 | CNY 2,546,381 | ||||
| 2025-01-17 (Friday) | 1,456,574 | CNY 2,538,167 | CNY 2,538,167 | ||||
| 2025-01-16 (Thursday) | 1,456,574 | CNY 2,556,892 | CNY 2,556,892 | ||||
| 2025-01-15 (Wednesday) | 1,456,574 | CNY 2,515,102 | CNY 2,515,102 | ||||
| 2025-01-14 (Tuesday) | 1,456,574 | CNY 2,549,397 | CNY 2,549,397 | ||||
| 2025-01-13 (Monday) | 1,456,574 | CNY 2,463,567 | CNY 2,463,567 | ||||
| 2025-01-10 (Friday) | 1,456,574 | CNY 2,465,167 | CNY 2,465,167 | ||||
| 2025-01-09 (Thursday) | 1,456,574 | CNY 2,517,020 | CNY 2,517,020 | ||||
| 2025-01-09 (Thursday) | 1,456,574 | CNY 2,517,020 | CNY 2,517,020 | ||||
| 2025-01-09 (Thursday) | 1,456,574 | CNY 2,517,020 | CNY 2,517,020 | ||||
| 2025-01-08 (Wednesday) | 1,456,574 | CNY 2,517,158 | CNY 2,517,158 | ||||
| 2025-01-08 (Wednesday) | 1,456,574 | CNY 2,517,158 | CNY 2,517,158 | ||||
| 2025-01-08 (Wednesday) | 1,456,574 | CNY 2,517,158 | CNY 2,517,158 | ||||
| 2025-01-02 (Thursday) | 1,456,574 | CNY 2,588,161 | CNY 2,588,161 | ||||
| 2024-12-30 (Monday) | 1,454,774 | CNY 2,726,487 | CNY 2,726,487 | ||||
| 2024-12-06 (Friday) | 1,438,574 | CNY 2,762,878 | CNY 2,762,878 | 0 | CNY 20,963 | CNY 1.92057 | CNY 1.906 |
| 2024-12-05 (Thursday) | 1,438,574 | CNY 2,741,915 | CNY 2,741,915 | 0 | CNY 10,746 | CNY 1.906 | CNY 1.89853 |
| 2024-12-04 (Wednesday) | 1,438,574 | CNY 2,731,169 | CNY 2,731,169 | 0 | CNY -41,133 | CNY 1.89853 | CNY 1.92712 |
| 2024-12-03 (Tuesday) | 1,438,574 | CNY 2,772,302 | CNY 2,772,302 | 0 | CNY -45,153 | CNY 1.92712 | CNY 1.95851 |
| 2024-12-02 (Monday) | 1,438,574 | CNY 2,817,455 | CNY 2,817,455 | 2,400 | CNY 82,018 | CNY 1.95851 | CNY 1.90467 |
| 2024-11-29 (Friday) | 1,436,174 | CNY 2,735,437 | CNY 2,735,437 | 0 | CNY 38,229 | CNY 1.90467 | CNY 1.87805 |
| 2024-11-28 (Thursday) | 1,436,174 | CNY 2,697,208 | CNY 2,697,208 | 0 | CNY -50,910 | CNY 1.87805 | CNY 1.9135 |
| 2024-11-27 (Wednesday) | 1,436,174 | CNY 2,748,118 | CNY 2,748,118 | 0 | CNY 49,183 | CNY 1.9135 | CNY 1.87925 |
| 2024-11-26 (Tuesday) | 1,436,174 | CNY 2,698,935 | CNY 2,698,935 | 0 | CNY -55,108 | CNY 1.87925 | CNY 1.91762 |
| 2024-11-25 (Monday) | 1,436,174 | CNY 2,754,043 | CNY 2,754,043 | 6,600 | CNY -2,977 | CNY 1.91762 | CNY 1.92856 |
| 2024-11-22 (Friday) | 1,429,574 | CNY 2,757,020 | CNY 2,757,020 | 0 | CNY -164,121 | CNY 1.92856 | CNY 2.04336 |
| 2024-11-21 (Thursday) | 1,429,574 | CNY 2,921,141 | CNY 2,921,141 | 0 | CNY 1,591 | CNY 2.04336 | CNY 2.04225 |
| 2024-11-20 (Wednesday) | 1,429,574 | CNY 2,919,550 | CNY 2,919,550 | 0 | CNY -22,241 | CNY 2.04225 | CNY 2.05781 |
| 2024-11-19 (Tuesday) | 1,429,574 | CNY 2,941,791 | CNY 2,941,791 | 0 | CNY -44,615 | CNY 2.05781 | CNY 2.08902 |
| 2024-11-18 (Monday) | 1,429,574 | CNY 2,986,406 | CNY 2,986,406 | 0 | CNY -61,116 | CNY 2.08902 | CNY 2.13177 |
| 2024-11-12 (Tuesday) | 1,429,574 | CNY 3,047,522 | CNY 3,047,522 | 0 | CNY -26,597 | CNY 2.13177 | CNY 2.15037 |
| 2024-11-11 (Monday) | 1,429,574 | CNY 3,074,119 | CNY 3,074,119 | 0 | CNY 264,663 | CNY 2.15037 | CNY 1.96524 |
| 2024-11-08 (Friday) | 1,429,574 | CNY 2,809,456 | CNY 2,809,456 | 0 | CNY -66,342 | CNY 1.96524 | CNY 2.01165 |
| 2024-11-07 (Thursday) | 1,429,574 | CNY 2,875,798 | CNY 2,875,798 | 2,400 | CNY 23,691 | CNY 2.01165 | CNY 1.99843 |
| 2024-11-06 (Wednesday) | 1,427,174 | CNY 2,852,107 | CNY 2,852,107 | 0 | CNY -17,341 | CNY 1.99843 | CNY 2.01058 |
| 2024-11-05 (Tuesday) | 1,427,174 | CNY 2,869,448 | CNY 2,869,448 | 0 | CNY -3,302 | CNY 2.01058 | CNY 2.01289 |
| 2024-11-04 (Monday) | 1,427,174 | CNY 2,872,750 | CNY 2,872,750 | 0 | CNY 173,854 | CNY 2.01289 | CNY 1.89108 |
| 2024-11-01 (Friday) | 1,427,174 | CNY 2,698,896 | CNY 2,698,896 | 0 | CNY 41,910 | CNY 1.89108 | CNY 1.86171 |
| 2024-10-31 (Thursday) | 1,427,174 | CNY 2,656,986 | CNY 2,656,986 | 0 | CNY 5,641 | CNY 1.86171 | CNY 1.85776 |
| 2024-10-30 (Wednesday) | 1,427,174 | CNY 2,651,345 | CNY 2,651,345 | 0 | CNY -25,230 | CNY 1.85776 | CNY 1.87544 |
| 2024-10-29 (Tuesday) | 1,427,174 | CNY 2,676,575 | CNY 2,676,575 | 0 | CNY -61,131 | CNY 1.87544 | CNY 1.91827 |
| 2024-10-28 (Monday) | 1,427,174 | CNY 2,737,706 | CNY 2,737,706 | 0 | CNY 15,066 | CNY 1.91827 | CNY 1.90771 |
| 2024-10-25 (Friday) | 1,427,174 | CNY 2,722,640 | CNY 2,722,640 | 0 | CNY 23,758 | CNY 1.90771 | CNY 1.89107 |
| 2024-10-24 (Thursday) | 1,427,174 | CNY 2,698,882 | CNY 2,698,882 | 0 | CNY -57,272 | CNY 1.89107 | CNY 1.9312 |
| 2024-10-23 (Wednesday) | 1,427,174 | CNY 2,756,154 | CNY 2,756,154 | 0 | CNY -491 | CNY 1.9312 | CNY 1.93154 |
| 2024-10-22 (Tuesday) | 1,427,174 | CNY 2,756,645 | CNY 2,756,645 | 0 | CNY 119,843 | CNY 1.93154 | CNY 1.84757 |
| 2024-10-21 (Monday) | 1,427,174 | CNY 2,636,802 | CNY 2,636,802 | 4,200 | CNY -13,771 | CNY 1.84757 | CNY 1.8627 |
| 2024-10-18 (Friday) | 1,422,974 | CNY 2,650,573 | CNY 2,650,573 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2024-12-02 | BUY | 2,400 | 1.959* | 1.96 | |||
| 2024-11-25 | BUY | 6,600 | 1.918* | 1.97 | |||
| 2024-11-07 | BUY | 2,400 | 2.012* | 1.92 | |||
| 2024-10-21 | BUY | 4,200 | 1.848* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.