| Stock Name / Fund | iShares Core MSCI EM IMI UCITS ETF USD (Dist) GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | EIMU(USD) LSE |
| ETF Ticker | EMGU(GBP) LSE |
| ETF Ticker | IBC3(EUR) F |
| ETF Ticker | EIMUx(GBP) CXE |
| ETF Ticker | IBC3.DE(EUR) CXE |
| ETF Ticker | EIMU.L(GBP) LSE |
| ETF Ticker | EMGU.L(GBP) LSE |
| Stock Name | Kuang-Chi Technologies Co., Ltd. |
| Ticker | 002625.SZ(CNY) Shenzhen Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 002625.SZ holdings
| Date | Number of 002625.SZ Shares Held | Base Market Value of 002625.SZ Shares | Local Market Value of 002625.SZ Shares | Change in 002625.SZ Shares Held | Change in 002625.SZ Base Value | Current Price per 002625.SZ Share Held | Previous Price per 002625.SZ Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 441,400 | CNY 2,634,496 | CNY 2,634,496 | 0 | CNY -15,262 | CNY 5.9685 | CNY 6.00308 |
| 2025-05-07 (Wednesday) | 441,400 | CNY 2,649,758 | CNY 2,649,758 | 1,600 | CNY 42,302 | CNY 6.00308 | CNY 5.92873 |
| 2025-05-06 (Tuesday) | 439,800 | CNY 2,607,456 | CNY 2,607,456 | 0 | CNY 27,966 | CNY 5.92873 | CNY 5.86514 |
| 2025-05-05 (Monday) | 439,800 | CNY 2,579,490 | CNY 2,579,490 | 0 | CNY 6,205 | CNY 5.86514 | CNY 5.85103 |
| 2025-05-02 (Friday) | 439,800 | CNY 2,573,285 | CNY 2,573,285 | 0 | CNY 23,440 | CNY 5.85103 | CNY 5.79774 |
| 2025-05-01 (Thursday) | 439,800 | CNY 2,549,845 | CNY 2,549,845 | 0 | CNY -1,929 | CNY 5.79774 | CNY 5.80212 |
| 2025-04-30 (Wednesday) | 439,800 | CNY 2,551,774 | CNY 2,551,774 | 0 | CNY 56,296 | CNY 5.80212 | CNY 5.67412 |
| 2025-04-29 (Tuesday) | 439,800 | CNY 2,495,478 | CNY 2,495,478 | 0 | CNY 11,806 | CNY 5.67412 | CNY 5.64728 |
| 2025-04-28 (Monday) | 439,800 | CNY 2,483,672 | CNY 2,483,672 | 0 | CNY -15,839 | CNY 5.64728 | CNY 5.68329 |
| 2025-04-25 (Friday) | 439,800 | CNY 2,499,511 | CNY 2,499,511 | 0 | CNY -13,597 | CNY 5.68329 | CNY 5.71421 |
| 2025-04-24 (Thursday) | 439,800 | CNY 2,513,108 | CNY 2,513,108 | 0 | CNY 24,232 | CNY 5.71421 | CNY 5.65911 |
| 2025-04-23 (Wednesday) | 439,800 | CNY 2,488,876 | CNY 2,488,876 | 0 | CNY 21,988 | CNY 5.65911 | CNY 5.60911 |
| 2025-04-22 (Tuesday) | 439,800 | CNY 2,466,888 | CNY 2,466,888 | 0 | CNY -40,795 | CNY 5.60911 | CNY 5.70187 |
| 2025-04-21 (Monday) | 439,800 | CNY 2,507,683 | CNY 2,507,683 | 0 | CNY 87,699 | CNY 5.70187 | CNY 5.50246 |
| 2025-04-18 (Friday) | 439,800 | CNY 2,419,984 | CNY 2,419,984 | 0 | CNY -10,236 | CNY 5.50246 | CNY 5.52574 |
| 2025-04-17 (Thursday) | 439,800 | CNY 2,430,220 | CNY 2,430,220 | 0 | CNY 13,019 | CNY 5.52574 | CNY 5.49614 |
| 2025-04-16 (Wednesday) | 439,800 | CNY 2,417,201 | CNY 2,417,201 | 0 | CNY 7,363 | CNY 5.49614 | CNY 5.4794 |
| 2025-04-15 (Tuesday) | 439,800 | CNY 2,409,838 | CNY 2,409,838 | 0 | CNY -25,380 | CNY 5.4794 | CNY 5.5371 |
| 2025-04-14 (Monday) | 439,800 | CNY 2,435,218 | CNY 2,435,218 | 0 | CNY 64,623 | CNY 5.5371 | CNY 5.39017 |
| 2025-04-11 (Friday) | 439,800 | CNY 2,370,595 | CNY 2,370,595 | 0 | CNY 44,069 | CNY 5.39017 | CNY 5.28996 |
| 2025-04-10 (Thursday) | 439,800 | CNY 2,326,526 | CNY 2,326,526 | 0 | CNY 230,793 | CNY 5.28996 | CNY 4.7652 |
| 2025-04-09 (Wednesday) | 439,800 | CNY 2,095,733 | CNY 2,095,733 | 0 | CNY 53,159 | CNY 4.7652 | CNY 4.64432 |
| 2025-04-08 (Tuesday) | 439,800 | CNY 2,042,574 | CNY 2,042,574 | 0 | CNY 9,313 | CNY 4.64432 | CNY 4.62315 |
| 2025-04-07 (Monday) | 439,800 | CNY 2,033,261 | CNY 2,033,261 | 0 | CNY -173,746 | CNY 4.62315 | CNY 5.01821 |
| 2025-04-04 (Friday) | 439,800 | CNY 2,207,007 | CNY 2,207,007 | 0 | CNY 47,649 | CNY 5.01821 | CNY 4.90986 |
| 2025-04-02 (Wednesday) | 439,800 | CNY 2,159,358 | CNY 2,159,358 | 0 | CNY 34,455 | CNY 4.90986 | CNY 4.83152 |
| 2025-04-01 (Tuesday) | 439,800 | CNY 2,124,903 | CNY 2,124,903 | 0 | CNY -163,711 | CNY 4.83152 | CNY 5.20376 |
| 2025-03-31 (Monday) | 439,800 | CNY 2,288,614 | CNY 2,288,614 | 0 | CNY -56,067 | CNY 5.20376 | CNY 5.33124 |
| 2025-03-28 (Friday) | 439,800 | CNY 2,344,681 | CNY 2,344,681 | 0 | CNY -19,695 | CNY 5.33124 | CNY 5.37603 |
| 2025-03-27 (Thursday) | 439,800 | CNY 2,364,376 | CNY 2,364,376 | 0 | CNY 15,981 | CNY 5.37603 | CNY 5.33969 |
| 2025-03-26 (Wednesday) | 439,800 | CNY 2,348,395 | CNY 2,348,395 | 0 | CNY -6,769 | CNY 5.33969 | CNY 5.35508 |
| 2025-03-25 (Tuesday) | 439,800 | CNY 2,355,164 | CNY 2,355,164 | 0 | CNY -107,626 | CNY 5.35508 | CNY 5.5998 |
| 2025-03-24 (Monday) | 439,800 | CNY 2,462,790 | CNY 2,462,790 | 0 | CNY -6,720 | CNY 5.5998 | CNY 5.61508 |
| 2025-03-21 (Friday) | 439,800 | CNY 2,469,510 | CNY 2,469,510 | 0 | CNY -18,466 | CNY 5.61508 | CNY 5.65706 |
| 2025-03-20 (Thursday) | 439,800 | CNY 2,487,976 | CNY 2,487,976 | 0 | CNY -30,809 | CNY 5.65706 | CNY 5.72711 |
| 2025-03-19 (Wednesday) | 439,800 | CNY 2,518,785 | CNY 2,518,785 | 0 | CNY -84,071 | CNY 5.72711 | CNY 5.91827 |
| 2025-03-18 (Tuesday) | 439,800 | CNY 2,602,856 | CNY 2,602,856 | 0 | CNY 111,114 | CNY 5.91827 | CNY 5.66563 |
| 2025-03-17 (Monday) | 439,800 | CNY 2,491,742 | CNY 2,491,742 | 0 | CNY -22,286 | CNY 5.66563 | CNY 5.7163 |
| 2025-03-14 (Friday) | 439,800 | CNY 2,514,028 | CNY 2,514,028 | 0 | CNY 29,255 | CNY 5.7163 | CNY 5.64978 |
| 2025-03-13 (Thursday) | 439,800 | CNY 2,484,773 | CNY 2,484,773 | 0 | CNY -43,710 | CNY 5.64978 | CNY 5.74917 |
| 2025-03-12 (Wednesday) | 439,800 | CNY 2,528,483 | CNY 2,528,483 | 0 | CNY 7,569 | CNY 5.74917 | CNY 5.73196 |
| 2025-03-11 (Tuesday) | 439,800 | CNY 2,520,914 | CNY 2,520,914 | 0 | CNY -20,215 | CNY 5.73196 | CNY 5.77792 |
| 2025-03-10 (Monday) | 439,800 | CNY 2,541,129 | CNY 2,541,129 | 0 | CNY 24,532 | CNY 5.77792 | CNY 5.72214 |
| 2025-03-07 (Friday) | 439,800 | CNY 2,516,597 | CNY 2,516,597 | 0 | CNY -3,571 | CNY 5.72214 | CNY 5.73026 |
| 2025-03-06 (Thursday) | 439,800 | CNY 2,520,168 | CNY 2,520,168 | 0 | CNY 12,736 | CNY 5.73026 | CNY 5.7013 |
| 2025-03-05 (Wednesday) | 439,800 | CNY 2,507,432 | CNY 2,507,432 | 0 | CNY 16,000 | CNY 5.7013 | CNY 5.66492 |
| 2025-03-04 (Tuesday) | 439,800 | CNY 2,491,432 | CNY 2,491,432 | 0 | CNY 47,529 | CNY 5.66492 | CNY 5.55685 |
| 2025-03-03 (Monday) | 439,800 | CNY 2,443,903 | CNY 2,443,903 | 0 | CNY -23,905 | CNY 5.55685 | CNY 5.61121 |
| 2025-02-28 (Friday) | 439,800 | CNY 2,467,808 | CNY 2,467,808 | 0 | CNY -79,871 | CNY 5.61121 | CNY 5.79281 |
| 2025-02-27 (Thursday) | 439,800 | CNY 2,547,679 | CNY 2,547,679 | 0 | CNY -82,207 | CNY 5.79281 | CNY 5.97973 |
| 2025-02-26 (Wednesday) | 439,800 | CNY 2,629,886 | CNY 2,629,886 | 0 | CNY -32,629 | CNY 5.97973 | CNY 6.05392 |
| 2025-02-25 (Tuesday) | 439,800 | CNY 2,662,515 | CNY 2,662,515 | 0 | CNY 3,808 | CNY 6.05392 | CNY 6.04526 |
| 2025-02-24 (Monday) | 439,800 | CNY 2,658,707 | CNY 2,658,707 | 0 | CNY 38,106 | CNY 6.04526 | CNY 5.95862 |
| 2025-02-21 (Friday) | 439,800 | CNY 2,620,601 | CNY 2,620,601 | 0 | CNY 130,812 | CNY 5.95862 | CNY 5.66118 |
| 2025-02-20 (Thursday) | 439,800 | CNY 2,489,789 | CNY 2,489,789 | 0 | CNY 10,852 | CNY 5.66118 | CNY 5.63651 |
| 2025-02-19 (Wednesday) | 439,800 | CNY 2,478,937 | CNY 2,478,937 | 0 | CNY 38,691 | CNY 5.63651 | CNY 5.54854 |
| 2025-02-18 (Tuesday) | 439,800 | CNY 2,440,246 | CNY 2,440,246 | 0 | CNY -94,792 | CNY 5.54854 | CNY 5.76407 |
| 2025-02-17 (Monday) | 439,800 | CNY 2,535,038 | CNY 2,535,038 | 0 | CNY 44,454 | CNY 5.76407 | CNY 5.66299 |
| 2025-02-14 (Friday) | 439,800 | CNY 2,490,584 | CNY 2,490,584 | 0 | CNY 23,773 | CNY 5.66299 | CNY 5.60894 |
| 2025-02-13 (Thursday) | 439,800 | CNY 2,466,811 | CNY 2,466,811 | 0 | CNY -81,038 | CNY 5.60894 | CNY 5.7932 |
| 2025-02-12 (Wednesday) | 439,800 | CNY 2,547,849 | CNY 2,547,849 | 0 | CNY 19,063 | CNY 5.7932 | CNY 5.74985 |
| 2025-02-11 (Tuesday) | 439,800 | CNY 2,528,786 | CNY 2,528,786 | 0 | CNY -55,423 | CNY 5.74985 | CNY 5.87587 |
| 2025-02-10 (Monday) | 439,800 | CNY 2,584,209 | CNY 2,584,209 | 0 | CNY -15,099 | CNY 5.87587 | CNY 5.9102 |
| 2025-02-07 (Friday) | 439,800 | CNY 2,599,308 | CNY 2,599,308 | 0 | CNY -8,724 | CNY 5.9102 | CNY 5.93004 |
| 2025-02-06 (Thursday) | 439,800 | CNY 2,608,032 | CNY 2,608,032 | 0 | CNY 129,902 | CNY 5.93004 | CNY 5.63468 |
| 2025-02-05 (Wednesday) | 439,800 | CNY 2,478,130 | CNY 2,478,130 | 0 | CNY 21,552 | CNY 5.63468 | CNY 5.58567 |
| 2025-02-04 (Tuesday) | 439,800 | CNY 2,456,578 | CNY 2,456,578 | 0 | CNY 17,145 | CNY 5.58567 | CNY 5.54669 |
| 2025-02-03 (Monday) | 439,800 | CNY 2,439,433 | CNY 2,439,433 | 0 | CNY -21,541 | CNY 5.54669 | CNY 5.59567 |
| 2025-01-31 (Friday) | 439,800 | CNY 2,460,974 | CNY 2,460,974 | 0 | CNY 0 | CNY 5.59567 | CNY 5.59567 |
| 2025-01-30 (Thursday) | 439,800 | CNY 2,460,974 | CNY 2,460,974 | 0 | CNY 0 | CNY 5.59567 | CNY 5.59567 |
| 2025-01-29 (Wednesday) | 439,800 | CNY 2,460,974 | CNY 2,460,974 | 0 | CNY 0 | CNY 5.59567 | CNY 5.59567 |
| 2025-01-28 (Tuesday) | 439,800 | CNY 2,460,974 | CNY 2,460,974 | 0 | CNY 0 | CNY 5.59567 | CNY 5.59567 |
| 2025-01-27 (Monday) | 439,800 | CNY 2,460,974 | CNY 2,460,974 | 0 | CNY -33,720 | CNY 5.59567 | CNY 5.67234 |
| 2025-01-24 (Friday) | 439,800 | CNY 2,494,694 | CNY 2,494,694 | 0 | CNY 44,572 | CNY 5.67234 | CNY 5.57099 |
| 2025-01-23 (Thursday) | 439,800 | CNY 2,450,122 | CNY 2,450,122 | 0 | CNY -190,581 | CNY 5.57099 | CNY 6.00433 |
| 2025-01-22 (Wednesday) | 439,800 | CNY 2,640,703 | CNY 2,640,703 | 0 | CNY -38,171 | CNY 6.00433 | CNY 6.09112 |
| 2025-01-21 (Tuesday) | 439,800 | CNY 2,678,874 | CNY 2,678,874 | ||||
| 2025-01-20 (Monday) | 439,800 | CNY 2,660,044 | CNY 2,660,044 | ||||
| 2025-01-17 (Friday) | 439,800 | CNY 2,495,979 | CNY 2,495,979 | ||||
| 2025-01-16 (Thursday) | 439,800 | CNY 2,500,854 | CNY 2,500,854 | ||||
| 2025-01-15 (Wednesday) | 439,800 | CNY 2,476,792 | CNY 2,476,792 | ||||
| 2025-01-14 (Tuesday) | 439,800 | CNY 2,502,498 | CNY 2,502,498 | ||||
| 2025-01-13 (Monday) | 439,800 | CNY 2,426,520 | CNY 2,426,520 | ||||
| 2025-01-10 (Friday) | 439,800 | CNY 2,417,143 | CNY 2,417,143 | ||||
| 2025-01-09 (Thursday) | 439,800 | CNY 2,473,125 | CNY 2,473,125 | ||||
| 2025-01-09 (Thursday) | 439,800 | CNY 2,473,125 | CNY 2,473,125 | ||||
| 2025-01-09 (Thursday) | 439,800 | CNY 2,473,125 | CNY 2,473,125 | ||||
| 2025-01-08 (Wednesday) | 439,800 | CNY 2,506,853 | CNY 2,506,853 | ||||
| 2025-01-08 (Wednesday) | 439,800 | CNY 2,506,853 | CNY 2,506,853 | ||||
| 2025-01-08 (Wednesday) | 439,800 | CNY 2,506,853 | CNY 2,506,853 | ||||
| 2025-01-02 (Thursday) | 439,800 | CNY 2,592,056 | CNY 2,592,056 | ||||
| 2024-12-30 (Monday) | 439,200 | CNY 2,896,611 | CNY 2,896,611 | ||||
| 2024-12-06 (Friday) | 433,800 | CNY 2,479,164 | CNY 2,479,164 | 0 | CNY 41,716 | CNY 5.71499 | CNY 5.61883 |
| 2024-12-05 (Thursday) | 433,800 | CNY 2,437,448 | CNY 2,437,448 | 0 | CNY 87,857 | CNY 5.61883 | CNY 5.4163 |
| 2024-12-04 (Wednesday) | 433,800 | CNY 2,349,591 | CNY 2,349,591 | 0 | CNY -56,470 | CNY 5.4163 | CNY 5.54648 |
| 2024-12-03 (Tuesday) | 433,800 | CNY 2,406,061 | CNY 2,406,061 | 0 | CNY -19,236 | CNY 5.54648 | CNY 5.59082 |
| 2024-12-02 (Monday) | 433,800 | CNY 2,425,297 | CNY 2,425,297 | 800 | CNY 28,766 | CNY 5.59082 | CNY 5.53471 |
| 2024-11-29 (Friday) | 433,000 | CNY 2,396,531 | CNY 2,396,531 | 0 | CNY 44,114 | CNY 5.53471 | CNY 5.43283 |
| 2024-11-28 (Thursday) | 433,000 | CNY 2,352,417 | CNY 2,352,417 | 0 | CNY 8,357 | CNY 5.43283 | CNY 5.41353 |
| 2024-11-27 (Wednesday) | 433,000 | CNY 2,344,060 | CNY 2,344,060 | 0 | CNY 49,665 | CNY 5.41353 | CNY 5.29883 |
| 2024-11-26 (Tuesday) | 433,000 | CNY 2,294,395 | CNY 2,294,395 | 0 | CNY -98,035 | CNY 5.29883 | CNY 5.52524 |
| 2024-11-25 (Monday) | 433,000 | CNY 2,392,430 | CNY 2,392,430 | 2,200 | CNY 54,254 | CNY 5.52524 | CNY 5.42752 |
| 2024-11-22 (Friday) | 430,800 | CNY 2,338,176 | CNY 2,338,176 | 0 | CNY -36,979 | CNY 5.42752 | CNY 5.51336 |
| 2024-11-21 (Thursday) | 430,800 | CNY 2,375,155 | CNY 2,375,155 | 0 | CNY -23,063 | CNY 5.51336 | CNY 5.56689 |
| 2024-11-20 (Wednesday) | 430,800 | CNY 2,398,218 | CNY 2,398,218 | 0 | CNY 81,638 | CNY 5.56689 | CNY 5.37739 |
| 2024-11-19 (Tuesday) | 430,800 | CNY 2,316,580 | CNY 2,316,580 | 0 | CNY 63,136 | CNY 5.37739 | CNY 5.23084 |
| 2024-11-18 (Monday) | 430,800 | CNY 2,253,444 | CNY 2,253,444 | 0 | CNY -628,859 | CNY 5.23084 | CNY 6.69058 |
| 2024-11-12 (Tuesday) | 430,800 | CNY 2,882,303 | CNY 2,882,303 | 0 | CNY -63,649 | CNY 6.69058 | CNY 6.83833 |
| 2024-11-11 (Monday) | 430,800 | CNY 2,945,952 | CNY 2,945,952 | 0 | CNY 19,885 | CNY 6.83833 | CNY 6.79217 |
| 2024-11-08 (Friday) | 430,800 | CNY 2,926,067 | CNY 2,926,067 | 0 | CNY 177,858 | CNY 6.79217 | CNY 6.37932 |
| 2024-11-07 (Thursday) | 430,800 | CNY 2,748,209 | CNY 2,748,209 | 800 | CNY -90,311 | CNY 6.37932 | CNY 6.60121 |
| 2024-11-06 (Wednesday) | 430,000 | CNY 2,838,520 | CNY 2,838,520 | 0 | CNY 130,526 | CNY 6.60121 | CNY 6.29766 |
| 2024-11-05 (Tuesday) | 430,000 | CNY 2,707,994 | CNY 2,707,994 | 0 | CNY 245,127 | CNY 6.29766 | CNY 5.7276 |
| 2024-11-04 (Monday) | 430,000 | CNY 2,462,867 | CNY 2,462,867 | 0 | CNY 78,834 | CNY 5.7276 | CNY 5.54426 |
| 2024-11-01 (Friday) | 430,000 | CNY 2,384,033 | CNY 2,384,033 | 0 | CNY -179,854 | CNY 5.54426 | CNY 5.96253 |
| 2024-10-31 (Thursday) | 430,000 | CNY 2,563,887 | CNY 2,563,887 | 0 | CNY 85,987 | CNY 5.96253 | CNY 5.76256 |
| 2024-10-30 (Wednesday) | 430,000 | CNY 2,477,900 | CNY 2,477,900 | 0 | CNY 17,662 | CNY 5.76256 | CNY 5.72148 |
| 2024-10-29 (Tuesday) | 430,000 | CNY 2,460,238 | CNY 2,460,238 | 0 | CNY -104,042 | CNY 5.72148 | CNY 5.96344 |
| 2024-10-28 (Monday) | 430,000 | CNY 2,564,280 | CNY 2,564,280 | 0 | CNY 223,360 | CNY 5.96344 | CNY 5.444 |
| 2024-10-25 (Friday) | 430,000 | CNY 2,340,920 | CNY 2,340,920 | 0 | CNY 35,964 | CNY 5.444 | CNY 5.36036 |
| 2024-10-24 (Thursday) | 430,000 | CNY 2,304,956 | CNY 2,304,956 | 0 | CNY -143,533 | CNY 5.36036 | CNY 5.69416 |
| 2024-10-23 (Wednesday) | 430,000 | CNY 2,448,489 | CNY 2,448,489 | 0 | CNY 220,797 | CNY 5.69416 | CNY 5.18068 |
| 2024-10-22 (Tuesday) | 430,000 | CNY 2,227,692 | CNY 2,227,692 | 1,400 | CNY 13,706 | CNY 5.18068 | CNY 5.16562 |
| 2024-10-21 (Monday) | 428,600 | CNY 2,213,986 | CNY 2,213,986 | 0 | CNY 197,031 | CNY 5.16562 | CNY 4.70591 |
| 2024-10-18 (Friday) | 428,600 | CNY 2,016,955 | CNY 2,016,955 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 1,600 | 6.003* | 5.64 | |||
| 2024-12-02 | BUY | 800 | 5.591* | 5.76 | |||
| 2024-11-25 | BUY | 2,200 | 5.525* | 5.83 | |||
| 2024-11-07 | BUY | 800 | 6.379* | 5.73 | |||
| 2024-10-22 | BUY | 1,400 | 5.181* | 5.17 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.