| Stock Name / Fund | iShares Core MSCI EM IMI UCITS ETF USD (Dist) GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | EIMU(USD) LSE |
| ETF Ticker | EMGU(GBP) LSE |
| ETF Ticker | IBC3(EUR) F |
| ETF Ticker | EIMUx(GBP) CXE |
| ETF Ticker | IBC3.DE(EUR) CXE |
| ETF Ticker | EIMU.L(GBP) LSE |
| ETF Ticker | EMGU.L(GBP) LSE |
| Stock Name | KOREA GAS |
| Ticker | 036460.KS(KRW) |
Show aggregate 036460.KS holdings
| Date | Number of 036460.KS Shares Held | Base Market Value of 036460.KS Shares | Local Market Value of 036460.KS Shares | Change in 036460.KS Shares Held | Change in 036460.KS Base Value | Current Price per 036460.KS Share Held | Previous Price per 036460.KS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 73,402 | KRW 1,982,417 | KRW 1,982,417 | 0 | KRW -25,540 | KRW 27.0077 | KRW 27.3556 |
| 2025-05-07 (Wednesday) | 73,402 | KRW 2,007,957 | KRW 2,007,957 | 264 | KRW 18,391 | KRW 27.3556 | KRW 27.2029 |
| 2025-05-06 (Tuesday) | 73,138 | KRW 1,989,566 | KRW 1,989,566 | 0 | KRW 0 | KRW 27.2029 | KRW 27.2029 |
| 2025-05-05 (Monday) | 73,138 | KRW 1,989,566 | KRW 1,989,566 | 0 | KRW 0 | KRW 27.2029 | KRW 27.2029 |
| 2025-05-02 (Friday) | 73,138 | KRW 1,989,566 | KRW 1,989,566 | 0 | KRW -9,316 | KRW 27.2029 | KRW 27.3303 |
| 2025-05-01 (Thursday) | 73,138 | KRW 1,998,882 | KRW 1,998,882 | 0 | KRW 0 | KRW 27.3303 | KRW 27.3303 |
| 2025-04-30 (Wednesday) | 73,138 | KRW 1,998,882 | KRW 1,998,882 | 0 | KRW 21,973 | KRW 27.3303 | KRW 27.0298 |
| 2025-04-29 (Tuesday) | 73,138 | KRW 1,976,909 | KRW 1,976,909 | 0 | KRW 9,184 | KRW 27.0298 | KRW 26.9043 |
| 2025-04-28 (Monday) | 73,138 | KRW 1,967,725 | KRW 1,967,725 | 0 | KRW 43,844 | KRW 26.9043 | KRW 26.3048 |
| 2025-04-25 (Friday) | 73,138 | KRW 1,923,881 | KRW 1,923,881 | 0 | KRW -10,393 | KRW 26.3048 | KRW 26.4469 |
| 2025-04-24 (Thursday) | 73,138 | KRW 1,934,274 | KRW 1,934,274 | 0 | KRW -59,674 | KRW 26.4469 | KRW 27.2628 |
| 2025-04-23 (Wednesday) | 73,138 | KRW 1,993,948 | KRW 1,993,948 | 0 | KRW 32,481 | KRW 27.2628 | KRW 26.8187 |
| 2025-04-22 (Tuesday) | 73,138 | KRW 1,961,467 | KRW 1,961,467 | 0 | KRW 44,175 | KRW 26.8187 | KRW 26.2147 |
| 2025-04-21 (Monday) | 73,138 | KRW 1,917,292 | KRW 1,917,292 | 0 | KRW 41,100 | KRW 26.2147 | KRW 25.6528 |
| 2025-04-18 (Friday) | 73,138 | KRW 1,876,192 | KRW 1,876,192 | 0 | KRW 5,154 | KRW 25.6528 | KRW 25.5823 |
| 2025-04-17 (Thursday) | 73,138 | KRW 1,871,038 | KRW 1,871,038 | 0 | KRW 30,282 | KRW 25.5823 | KRW 25.1683 |
| 2025-04-16 (Wednesday) | 73,138 | KRW 1,840,756 | KRW 1,840,756 | 0 | KRW -39,774 | KRW 25.1683 | KRW 25.7121 |
| 2025-04-15 (Tuesday) | 73,138 | KRW 1,880,530 | KRW 1,880,530 | 0 | KRW 44,376 | KRW 25.7121 | KRW 25.1053 |
| 2025-04-14 (Monday) | 73,138 | KRW 1,836,154 | KRW 1,836,154 | 0 | KRW 78,017 | KRW 25.1053 | KRW 24.0386 |
| 2025-04-11 (Friday) | 73,138 | KRW 1,758,137 | KRW 1,758,137 | 0 | KRW -19,470 | KRW 24.0386 | KRW 24.3048 |
| 2025-04-10 (Thursday) | 73,138 | KRW 1,777,607 | KRW 1,777,607 | 0 | KRW 116,556 | KRW 24.3048 | KRW 22.7112 |
| 2025-04-09 (Wednesday) | 73,138 | KRW 1,661,051 | KRW 1,661,051 | 0 | KRW 47,567 | KRW 22.7112 | KRW 22.0608 |
| 2025-04-08 (Tuesday) | 73,138 | KRW 1,613,484 | KRW 1,613,484 | 0 | KRW -16,735 | KRW 22.0608 | KRW 22.2896 |
| 2025-04-07 (Monday) | 73,138 | KRW 1,630,219 | KRW 1,630,219 | 0 | KRW -116,627 | KRW 22.2896 | KRW 23.8842 |
| 2025-04-04 (Friday) | 73,138 | KRW 1,746,846 | KRW 1,746,846 | 0 | KRW -30,926 | KRW 23.8842 | KRW 24.3071 |
| 2025-04-02 (Wednesday) | 73,138 | KRW 1,777,772 | KRW 1,777,772 | 0 | KRW -45,647 | KRW 24.3071 | KRW 24.9312 |
| 2025-04-01 (Tuesday) | 73,138 | KRW 1,823,419 | KRW 1,823,419 | 0 | KRW 52,710 | KRW 24.9312 | KRW 24.2105 |
| 2025-03-31 (Monday) | 73,138 | KRW 1,770,709 | KRW 1,770,709 | 0 | KRW 12,764 | KRW 24.2105 | KRW 24.036 |
| 2025-03-28 (Friday) | 73,138 | KRW 1,757,945 | KRW 1,757,945 | 0 | KRW -33,516 | KRW 24.036 | KRW 24.4943 |
| 2025-03-27 (Thursday) | 73,138 | KRW 1,791,461 | KRW 1,791,461 | 0 | KRW -19,528 | KRW 24.4943 | KRW 24.7613 |
| 2025-03-26 (Wednesday) | 73,138 | KRW 1,810,989 | KRW 1,810,989 | 0 | KRW 9,045 | KRW 24.7613 | KRW 24.6376 |
| 2025-03-25 (Tuesday) | 73,138 | KRW 1,801,944 | KRW 1,801,944 | 0 | KRW -47,001 | KRW 24.6376 | KRW 25.2802 |
| 2025-03-24 (Monday) | 73,138 | KRW 1,848,945 | KRW 1,848,945 | 0 | KRW -28,311 | KRW 25.2802 | KRW 25.6673 |
| 2025-03-21 (Friday) | 73,138 | KRW 1,877,256 | KRW 1,877,256 | 0 | KRW 52,441 | KRW 25.6673 | KRW 24.9503 |
| 2025-03-20 (Thursday) | 73,138 | KRW 1,824,815 | KRW 1,824,815 | 0 | KRW -57,616 | KRW 24.9503 | KRW 25.7381 |
| 2025-03-19 (Wednesday) | 73,138 | KRW 1,882,431 | KRW 1,882,431 | 0 | KRW 44,983 | KRW 25.7381 | KRW 25.123 |
| 2025-03-18 (Tuesday) | 73,138 | KRW 1,837,448 | KRW 1,837,448 | 0 | KRW -24,090 | KRW 25.123 | KRW 25.4524 |
| 2025-03-17 (Monday) | 73,138 | KRW 1,861,538 | KRW 1,861,538 | 0 | KRW 12,586 | KRW 25.4524 | KRW 25.2803 |
| 2025-03-14 (Friday) | 73,138 | KRW 1,848,952 | KRW 1,848,952 | 0 | KRW 2,452 | KRW 25.2803 | KRW 25.2468 |
| 2025-03-13 (Thursday) | 73,138 | KRW 1,846,500 | KRW 1,846,500 | 0 | KRW 39,036 | KRW 25.2468 | KRW 24.7131 |
| 2025-03-12 (Wednesday) | 73,138 | KRW 1,807,464 | KRW 1,807,464 | 0 | KRW -41,051 | KRW 24.7131 | KRW 25.2743 |
| 2025-03-11 (Tuesday) | 73,138 | KRW 1,848,515 | KRW 1,848,515 | 0 | KRW -92,667 | KRW 25.2743 | KRW 26.5414 |
| 2025-03-10 (Monday) | 73,138 | KRW 1,941,182 | KRW 1,941,182 | 0 | KRW 4,990 | KRW 26.5414 | KRW 26.4731 |
| 2025-03-07 (Friday) | 73,138 | KRW 1,936,192 | KRW 1,936,192 | 0 | KRW -71,896 | KRW 26.4731 | KRW 27.4562 |
| 2025-03-06 (Thursday) | 73,138 | KRW 2,008,088 | KRW 2,008,088 | 0 | KRW -8,160 | KRW 27.4562 | KRW 27.5677 |
| 2025-03-05 (Wednesday) | 73,138 | KRW 2,016,248 | KRW 2,016,248 | 0 | KRW 237,459 | KRW 27.5677 | KRW 24.321 |
| 2025-03-04 (Tuesday) | 73,138 | KRW 1,778,789 | KRW 1,778,789 | 0 | KRW 33,956 | KRW 24.321 | KRW 23.8567 |
| 2025-03-03 (Monday) | 73,138 | KRW 1,744,833 | KRW 1,744,833 | 0 | KRW 0 | KRW 23.8567 | KRW 23.8567 |
| 2025-02-28 (Friday) | 73,138 | KRW 1,744,833 | KRW 1,744,833 | 0 | KRW -54,723 | KRW 23.8567 | KRW 24.6049 |
| 2025-02-27 (Thursday) | 73,138 | KRW 1,799,556 | KRW 1,799,556 | 0 | KRW -104,109 | KRW 24.6049 | KRW 26.0284 |
| 2025-02-26 (Wednesday) | 73,138 | KRW 1,903,665 | KRW 1,903,665 | 0 | KRW -36,220 | KRW 26.0284 | KRW 26.5236 |
| 2025-02-25 (Tuesday) | 73,138 | KRW 1,939,885 | KRW 1,939,885 | 0 | KRW 79,728 | KRW 26.5236 | KRW 25.4335 |
| 2025-02-24 (Monday) | 73,138 | KRW 1,860,157 | KRW 1,860,157 | 0 | KRW 93,034 | KRW 25.4335 | KRW 24.1615 |
| 2025-02-21 (Friday) | 73,138 | KRW 1,767,123 | KRW 1,767,123 | 0 | KRW -30,623 | KRW 24.1615 | KRW 24.5802 |
| 2025-02-20 (Thursday) | 73,138 | KRW 1,797,746 | KRW 1,797,746 | 0 | KRW 31,250 | KRW 24.5802 | KRW 24.1529 |
| 2025-02-19 (Wednesday) | 73,138 | KRW 1,766,496 | KRW 1,766,496 | 0 | KRW 76,981 | KRW 24.1529 | KRW 23.1004 |
| 2025-02-18 (Tuesday) | 73,138 | KRW 1,689,515 | KRW 1,689,515 | 0 | KRW 5,266 | KRW 23.1004 | KRW 23.0284 |
| 2025-02-17 (Monday) | 73,138 | KRW 1,684,249 | KRW 1,684,249 | 0 | KRW 83,223 | KRW 23.0284 | KRW 21.8905 |
| 2025-02-14 (Friday) | 73,138 | KRW 1,601,026 | KRW 1,601,026 | 0 | KRW -8,596 | KRW 21.8905 | KRW 22.008 |
| 2025-02-13 (Thursday) | 73,138 | KRW 1,609,622 | KRW 1,609,622 | 0 | KRW 77,317 | KRW 22.008 | KRW 20.9509 |
| 2025-02-12 (Wednesday) | 73,138 | KRW 1,532,305 | KRW 1,532,305 | 0 | KRW 19,088 | KRW 20.9509 | KRW 20.6899 |
| 2025-02-11 (Tuesday) | 73,138 | KRW 1,513,217 | KRW 1,513,217 | 0 | KRW -3,667 | KRW 20.6899 | KRW 20.74 |
| 2025-02-10 (Monday) | 73,138 | KRW 1,516,884 | KRW 1,516,884 | 0 | KRW -26,666 | KRW 20.74 | KRW 21.1046 |
| 2025-02-07 (Friday) | 73,138 | KRW 1,543,550 | KRW 1,543,550 | 0 | KRW -247,822 | KRW 21.1046 | KRW 24.493 |
| 2025-02-06 (Thursday) | 73,138 | KRW 1,791,372 | KRW 1,791,372 | 0 | KRW -31,256 | KRW 24.493 | KRW 24.9204 |
| 2025-02-05 (Wednesday) | 73,138 | KRW 1,822,628 | KRW 1,822,628 | 0 | KRW 95,293 | KRW 24.9204 | KRW 23.6175 |
| 2025-02-04 (Tuesday) | 73,138 | KRW 1,727,335 | KRW 1,727,335 | 0 | KRW -84,850 | KRW 23.6175 | KRW 24.7776 |
| 2025-02-03 (Monday) | 73,138 | KRW 1,812,185 | KRW 1,812,185 | 0 | KRW 90,699 | KRW 24.7776 | KRW 23.5375 |
| 2025-01-31 (Friday) | 73,138 | KRW 1,721,486 | KRW 1,721,486 | 0 | KRW -69,659 | KRW 23.5375 | KRW 24.4899 |
| 2025-01-30 (Thursday) | 73,138 | KRW 1,791,145 | KRW 1,791,145 | 0 | KRW 0 | KRW 24.4899 | KRW 24.4899 |
| 2025-01-29 (Wednesday) | 73,138 | KRW 1,791,145 | KRW 1,791,145 | 0 | KRW 0 | KRW 24.4899 | KRW 24.4899 |
| 2025-01-28 (Tuesday) | 73,138 | KRW 1,791,145 | KRW 1,791,145 | 0 | KRW 0 | KRW 24.4899 | KRW 24.4899 |
| 2025-01-27 (Monday) | 73,138 | KRW 1,791,145 | KRW 1,791,145 | 0 | KRW 0 | KRW 24.4899 | KRW 24.4899 |
| 2025-01-24 (Friday) | 73,138 | KRW 1,791,145 | KRW 1,791,145 | 0 | KRW 37,950 | KRW 24.4899 | KRW 23.9711 |
| 2025-01-23 (Thursday) | 73,138 | KRW 1,753,195 | KRW 1,753,195 | 0 | KRW -114,830 | KRW 23.9711 | KRW 25.5411 |
| 2025-01-22 (Wednesday) | 73,138 | KRW 1,868,025 | KRW 1,868,025 | 0 | KRW 16,398 | KRW 25.5411 | KRW 25.3169 |
| 2025-01-21 (Tuesday) | 73,138 | KRW 1,851,627 | KRW 1,851,627 | ||||
| 2025-01-20 (Monday) | 73,138 | KRW 1,836,512 | KRW 1,836,512 | ||||
| 2025-01-17 (Friday) | 73,138 | KRW 1,791,012 | KRW 1,791,012 | ||||
| 2025-01-16 (Thursday) | 73,138 | KRW 1,772,343 | KRW 1,772,343 | ||||
| 2025-01-15 (Wednesday) | 73,138 | KRW 1,751,988 | KRW 1,751,988 | ||||
| 2025-01-14 (Tuesday) | 73,138 | KRW 1,779,222 | KRW 1,779,222 | ||||
| 2025-01-13 (Monday) | 73,138 | KRW 1,795,011 | KRW 1,795,011 | ||||
| 2025-01-10 (Friday) | 73,138 | KRW 1,792,317 | KRW 1,792,317 | ||||
| 2025-01-09 (Thursday) | 73,138 | KRW 1,790,082 | KRW 1,790,082 | ||||
| 2025-01-09 (Thursday) | 73,138 | KRW 1,790,082 | KRW 1,790,082 | ||||
| 2025-01-09 (Thursday) | 73,138 | KRW 1,790,082 | KRW 1,790,082 | ||||
| 2025-01-08 (Wednesday) | 73,138 | KRW 1,801,998 | KRW 1,801,998 | ||||
| 2025-01-08 (Wednesday) | 73,138 | KRW 1,801,998 | KRW 1,801,998 | ||||
| 2025-01-08 (Wednesday) | 73,138 | KRW 1,801,998 | KRW 1,801,998 | ||||
| 2025-01-02 (Thursday) | 73,138 | KRW 1,700,478 | KRW 1,700,478 | ||||
| 2024-12-30 (Monday) | 73,039 | KRW 1,721,600 | KRW 1,721,600 | ||||
| 2024-12-06 (Friday) | 72,148 | KRW 1,644,580 | KRW 1,644,580 | 0 | KRW -122,154 | KRW 22.7945 | KRW 24.4876 |
| 2024-12-05 (Thursday) | 72,148 | KRW 1,766,734 | KRW 1,766,734 | 0 | KRW 70,849 | KRW 24.4876 | KRW 23.5056 |
| 2024-12-04 (Wednesday) | 72,148 | KRW 1,695,885 | KRW 1,695,885 | 0 | KRW -402,293 | KRW 23.5056 | KRW 29.0816 |
| 2024-12-03 (Tuesday) | 72,148 | KRW 2,098,178 | KRW 2,098,178 | 0 | KRW 37,395 | KRW 29.0816 | KRW 28.5633 |
| 2024-12-02 (Monday) | 72,148 | KRW 2,060,783 | KRW 2,060,783 | 132 | KRW -244,163 | KRW 28.5633 | KRW 32.006 |
| 2024-11-29 (Friday) | 72,016 | KRW 2,304,946 | KRW 2,304,946 | 0 | KRW -14,572 | KRW 32.006 | KRW 32.2084 |
| 2024-11-28 (Thursday) | 72,016 | KRW 2,319,518 | KRW 2,319,518 | 0 | KRW -23,535 | KRW 32.2084 | KRW 32.5352 |
| 2024-11-27 (Wednesday) | 72,016 | KRW 2,343,053 | KRW 2,343,053 | 0 | KRW -88,128 | KRW 32.5352 | KRW 33.7589 |
| 2024-11-26 (Tuesday) | 72,016 | KRW 2,431,181 | KRW 2,431,181 | 0 | KRW -17,312 | KRW 33.7589 | KRW 33.9993 |
| 2024-11-25 (Monday) | 72,016 | KRW 2,448,493 | KRW 2,448,493 | 363 | KRW 79,397 | KRW 33.9993 | KRW 33.0635 |
| 2024-11-22 (Friday) | 71,653 | KRW 2,369,096 | KRW 2,369,096 | 0 | KRW -12,416 | KRW 33.0635 | KRW 33.2367 |
| 2024-11-21 (Thursday) | 71,653 | KRW 2,381,512 | KRW 2,381,512 | 0 | KRW 53,260 | KRW 33.2367 | KRW 32.4934 |
| 2024-11-20 (Wednesday) | 71,653 | KRW 2,328,252 | KRW 2,328,252 | 0 | KRW -40,953 | KRW 32.4934 | KRW 33.065 |
| 2024-11-19 (Tuesday) | 71,653 | KRW 2,369,205 | KRW 2,369,205 | 0 | KRW 207,084 | KRW 33.065 | KRW 30.1749 |
| 2024-11-18 (Monday) | 71,653 | KRW 2,162,121 | KRW 2,162,121 | 0 | KRW 117,154 | KRW 30.1749 | KRW 28.5399 |
| 2024-11-12 (Tuesday) | 71,653 | KRW 2,044,967 | KRW 2,044,967 | 0 | KRW -10,041 | KRW 28.5399 | KRW 28.68 |
| 2024-11-11 (Monday) | 71,653 | KRW 2,055,008 | KRW 2,055,008 | 0 | KRW -92,102 | KRW 28.68 | KRW 29.9654 |
| 2024-11-08 (Friday) | 71,653 | KRW 2,147,110 | KRW 2,147,110 | 0 | KRW -8,176 | KRW 29.9654 | KRW 30.0795 |
| 2024-11-07 (Thursday) | 71,653 | KRW 2,155,286 | KRW 2,155,286 | 132 | KRW 106,047 | KRW 30.0795 | KRW 28.6523 |
| 2024-11-06 (Wednesday) | 71,521 | KRW 2,049,239 | KRW 2,049,239 | 0 | KRW -62,178 | KRW 28.6523 | KRW 29.5216 |
| 2024-11-05 (Tuesday) | 71,521 | KRW 2,111,417 | KRW 2,111,417 | 0 | KRW -1,502 | KRW 29.5216 | KRW 29.5426 |
| 2024-11-04 (Monday) | 71,521 | KRW 2,112,919 | KRW 2,112,919 | 0 | KRW 155,322 | KRW 29.5426 | KRW 27.3709 |
| 2024-11-01 (Friday) | 71,521 | KRW 1,957,597 | KRW 1,957,597 | 0 | KRW -74,014 | KRW 27.3709 | KRW 28.4058 |
| 2024-10-31 (Thursday) | 71,521 | KRW 2,031,611 | KRW 2,031,611 | 0 | KRW -7,115 | KRW 28.4058 | KRW 28.5053 |
| 2024-10-30 (Wednesday) | 71,521 | KRW 2,038,726 | KRW 2,038,726 | 0 | KRW 1,091 | KRW 28.5053 | KRW 28.49 |
| 2024-10-29 (Tuesday) | 71,521 | KRW 2,037,635 | KRW 2,037,635 | 0 | KRW -77,011 | KRW 28.49 | KRW 29.5668 |
| 2024-10-28 (Monday) | 71,521 | KRW 2,114,646 | KRW 2,114,646 | 0 | KRW 36,610 | KRW 29.5668 | KRW 29.0549 |
| 2024-10-25 (Friday) | 71,521 | KRW 2,078,036 | KRW 2,078,036 | 0 | KRW -7,540 | KRW 29.0549 | KRW 29.1603 |
| 2024-10-24 (Thursday) | 71,521 | KRW 2,085,576 | KRW 2,085,576 | 0 | KRW -38,759 | KRW 29.1603 | KRW 29.7023 |
| 2024-10-23 (Wednesday) | 71,521 | KRW 2,124,335 | KRW 2,124,335 | 0 | KRW 17,728 | KRW 29.7023 | KRW 29.4544 |
| 2024-10-22 (Tuesday) | 71,521 | KRW 2,106,607 | KRW 2,106,607 | 0 | KRW -17,908 | KRW 29.4544 | KRW 29.7048 |
| 2024-10-21 (Monday) | 71,521 | KRW 2,124,515 | KRW 2,124,515 | 231 | KRW 6,166 | KRW 29.7048 | KRW 29.7145 |
| 2024-10-18 (Friday) | 71,290 | KRW 2,118,349 | KRW 2,118,349 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 264 | 27.356* | 26.28 | |||
| 2024-12-02 | BUY | 132 | 28.563* | 30.41 | |||
| 2024-11-25 | BUY | 363 | 33.999* | 29.84 | |||
| 2024-11-07 | BUY | 132 | 30.080* | 29.01 | |||
| 2024-10-21 | BUY | 231 | 29.705* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.