| Stock Name / Fund | iShares Core MSCI EM IMI UCITS ETF USD (Dist) GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | EIMU(USD) LSE |
| ETF Ticker | EMGU(GBP) LSE |
| ETF Ticker | IBC3(EUR) F |
| ETF Ticker | EIMUx(GBP) CXE |
| ETF Ticker | IBC3.DE(EUR) CXE |
| ETF Ticker | EIMU.L(GBP) LSE |
| ETF Ticker | EMGU.L(GBP) LSE |
| Stock Name | POONGSANORATION CORP |
| Ticker | 103140.KS(KRW) |
Show aggregate 103140.KS holdings
| Date | Number of 103140.KS Shares Held | Base Market Value of 103140.KS Shares | Local Market Value of 103140.KS Shares | Change in 103140.KS Shares Held | Change in 103140.KS Base Value | Current Price per 103140.KS Share Held | Previous Price per 103140.KS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 29,746 | KRW 1,293,490 | KRW 1,293,490 | 0 | KRW -12,717 | KRW 43.4845 | KRW 43.912 |
| 2025-05-07 (Wednesday) | 29,746 | KRW 1,306,207 | KRW 1,306,207 | 104 | KRW 64,536 | KRW 43.912 | KRW 41.8889 |
| 2025-05-06 (Tuesday) | 29,642 | KRW 1,241,671 | KRW 1,241,671 | 0 | KRW 0 | KRW 41.8889 | KRW 41.8889 |
| 2025-05-05 (Monday) | 29,642 | KRW 1,241,671 | KRW 1,241,671 | 0 | KRW 0 | KRW 41.8889 | KRW 41.8889 |
| 2025-05-02 (Friday) | 29,642 | KRW 1,241,671 | KRW 1,241,671 | 0 | KRW 5,111 | KRW 41.8889 | KRW 41.7165 |
| 2025-05-01 (Thursday) | 29,642 | KRW 1,236,560 | KRW 1,236,560 | 0 | KRW 0 | KRW 41.7165 | KRW 41.7165 |
| 2025-04-30 (Wednesday) | 29,642 | KRW 1,236,560 | KRW 1,236,560 | 0 | KRW 52,777 | KRW 41.7165 | KRW 39.936 |
| 2025-04-29 (Tuesday) | 29,642 | KRW 1,183,783 | KRW 1,183,783 | 0 | KRW 18,369 | KRW 39.936 | KRW 39.3163 |
| 2025-04-28 (Monday) | 29,642 | KRW 1,165,414 | KRW 1,165,414 | 0 | KRW -12,427 | KRW 39.3163 | KRW 39.7355 |
| 2025-04-25 (Friday) | 29,642 | KRW 1,177,841 | KRW 1,177,841 | 0 | KRW 25,171 | KRW 39.7355 | KRW 38.8864 |
| 2025-04-24 (Thursday) | 29,642 | KRW 1,152,670 | KRW 1,152,670 | 0 | KRW -6,858 | KRW 38.8864 | KRW 39.1177 |
| 2025-04-23 (Wednesday) | 29,642 | KRW 1,159,528 | KRW 1,159,528 | 0 | KRW 20,294 | KRW 39.1177 | KRW 38.4331 |
| 2025-04-22 (Tuesday) | 29,642 | KRW 1,139,234 | KRW 1,139,234 | 0 | KRW 9,160 | KRW 38.4331 | KRW 38.1241 |
| 2025-04-21 (Monday) | 29,642 | KRW 1,130,074 | KRW 1,130,074 | 0 | KRW -6,347 | KRW 38.1241 | KRW 38.3382 |
| 2025-04-18 (Friday) | 29,642 | KRW 1,136,421 | KRW 1,136,421 | 0 | KRW -6,267 | KRW 38.3382 | KRW 38.5496 |
| 2025-04-17 (Thursday) | 29,642 | KRW 1,142,688 | KRW 1,142,688 | 0 | KRW 3,890 | KRW 38.5496 | KRW 38.4184 |
| 2025-04-16 (Wednesday) | 29,642 | KRW 1,138,798 | KRW 1,138,798 | 0 | KRW -13,276 | KRW 38.4184 | KRW 38.8663 |
| 2025-04-15 (Tuesday) | 29,642 | KRW 1,152,074 | KRW 1,152,074 | 0 | KRW 11,357 | KRW 38.8663 | KRW 38.4831 |
| 2025-04-14 (Monday) | 29,642 | KRW 1,140,717 | KRW 1,140,717 | 0 | KRW 22,305 | KRW 38.4831 | KRW 37.7307 |
| 2025-04-11 (Friday) | 29,642 | KRW 1,118,412 | KRW 1,118,412 | 0 | KRW 39,781 | KRW 37.7307 | KRW 36.3886 |
| 2025-04-10 (Thursday) | 29,642 | KRW 1,078,631 | KRW 1,078,631 | 0 | KRW 75,815 | KRW 36.3886 | KRW 33.8309 |
| 2025-04-09 (Wednesday) | 29,642 | KRW 1,002,816 | KRW 1,002,816 | 0 | KRW -53,527 | KRW 33.8309 | KRW 35.6367 |
| 2025-04-08 (Tuesday) | 29,642 | KRW 1,056,343 | KRW 1,056,343 | 0 | KRW -2,408 | KRW 35.6367 | KRW 35.7179 |
| 2025-04-07 (Monday) | 29,642 | KRW 1,058,751 | KRW 1,058,751 | 0 | KRW -119,487 | KRW 35.7179 | KRW 39.7489 |
| 2025-04-04 (Friday) | 29,642 | KRW 1,178,238 | KRW 1,178,238 | 0 | KRW -32,382 | KRW 39.7489 | KRW 40.8414 |
| 2025-04-02 (Wednesday) | 29,642 | KRW 1,210,620 | KRW 1,210,620 | 0 | KRW -43,887 | KRW 40.8414 | KRW 42.3219 |
| 2025-04-01 (Tuesday) | 29,642 | KRW 1,254,507 | KRW 1,254,507 | 0 | KRW 6,423 | KRW 42.3219 | KRW 42.1053 |
| 2025-03-31 (Monday) | 29,642 | KRW 1,248,084 | KRW 1,248,084 | 0 | KRW 3,021 | KRW 42.1053 | KRW 42.0033 |
| 2025-03-28 (Friday) | 29,642 | KRW 1,245,063 | KRW 1,245,063 | 0 | KRW -79,640 | KRW 42.0033 | KRW 44.6901 |
| 2025-03-27 (Thursday) | 29,642 | KRW 1,324,703 | KRW 1,324,703 | 0 | KRW -48,211 | KRW 44.6901 | KRW 46.3165 |
| 2025-03-26 (Wednesday) | 29,642 | KRW 1,372,914 | KRW 1,372,914 | 0 | KRW 91,850 | KRW 46.3165 | KRW 43.2179 |
| 2025-03-25 (Tuesday) | 29,642 | KRW 1,281,064 | KRW 1,281,064 | 0 | KRW -62,122 | KRW 43.2179 | KRW 45.3136 |
| 2025-03-24 (Monday) | 29,642 | KRW 1,343,186 | KRW 1,343,186 | 0 | KRW 24,143 | KRW 45.3136 | KRW 44.4991 |
| 2025-03-21 (Friday) | 29,642 | KRW 1,319,043 | KRW 1,319,043 | 0 | KRW -48,362 | KRW 44.4991 | KRW 46.1307 |
| 2025-03-20 (Thursday) | 29,642 | KRW 1,367,405 | KRW 1,367,405 | 0 | KRW -48,296 | KRW 46.1307 | KRW 47.76 |
| 2025-03-19 (Wednesday) | 29,642 | KRW 1,415,701 | KRW 1,415,701 | 0 | KRW 114,011 | KRW 47.76 | KRW 43.9137 |
| 2025-03-18 (Tuesday) | 29,642 | KRW 1,301,690 | KRW 1,301,690 | 0 | KRW -27,061 | KRW 43.9137 | KRW 44.8266 |
| 2025-03-17 (Monday) | 29,642 | KRW 1,328,751 | KRW 1,328,751 | 0 | KRW 9,471 | KRW 44.8266 | KRW 44.5071 |
| 2025-03-14 (Friday) | 29,642 | KRW 1,319,280 | KRW 1,319,280 | 0 | KRW 18,307 | KRW 44.5071 | KRW 43.8895 |
| 2025-03-13 (Thursday) | 29,642 | KRW 1,300,973 | KRW 1,300,973 | 0 | KRW 44,307 | KRW 43.8895 | KRW 42.3948 |
| 2025-03-12 (Wednesday) | 29,642 | KRW 1,256,666 | KRW 1,256,666 | 0 | KRW -72,955 | KRW 42.3948 | KRW 44.856 |
| 2025-03-11 (Tuesday) | 29,642 | KRW 1,329,621 | KRW 1,329,621 | 0 | KRW -21,407 | KRW 44.856 | KRW 45.5782 |
| 2025-03-10 (Monday) | 29,642 | KRW 1,351,028 | KRW 1,351,028 | 0 | KRW 19,264 | KRW 45.5782 | KRW 44.9283 |
| 2025-03-07 (Friday) | 29,642 | KRW 1,331,764 | KRW 1,331,764 | 0 | KRW 55,491 | KRW 44.9283 | KRW 43.0562 |
| 2025-03-06 (Thursday) | 29,642 | KRW 1,276,273 | KRW 1,276,273 | 0 | KRW 47,473 | KRW 43.0562 | KRW 41.4547 |
| 2025-03-05 (Wednesday) | 29,642 | KRW 1,228,800 | KRW 1,228,800 | 0 | KRW 30,304 | KRW 41.4547 | KRW 40.4324 |
| 2025-03-04 (Tuesday) | 29,642 | KRW 1,198,496 | KRW 1,198,496 | 0 | KRW 86,085 | KRW 40.4324 | KRW 37.5282 |
| 2025-03-03 (Monday) | 29,642 | KRW 1,112,411 | KRW 1,112,411 | 0 | KRW 0 | KRW 37.5282 | KRW 37.5282 |
| 2025-02-28 (Friday) | 29,642 | KRW 1,112,411 | KRW 1,112,411 | 0 | KRW -58,641 | KRW 37.5282 | KRW 39.5065 |
| 2025-02-27 (Thursday) | 29,642 | KRW 1,171,052 | KRW 1,171,052 | 0 | KRW -53,474 | KRW 39.5065 | KRW 41.3105 |
| 2025-02-26 (Wednesday) | 29,642 | KRW 1,224,526 | KRW 1,224,526 | 0 | KRW 4,290 | KRW 41.3105 | KRW 41.1658 |
| 2025-02-25 (Tuesday) | 29,642 | KRW 1,220,236 | KRW 1,220,236 | 0 | KRW -19,650 | KRW 41.1658 | KRW 41.8287 |
| 2025-02-24 (Monday) | 29,642 | KRW 1,239,886 | KRW 1,239,886 | 0 | KRW -14,747 | KRW 41.8287 | KRW 42.3262 |
| 2025-02-21 (Friday) | 29,642 | KRW 1,254,633 | KRW 1,254,633 | 0 | KRW 9,716 | KRW 42.3262 | KRW 41.9984 |
| 2025-02-20 (Thursday) | 29,642 | KRW 1,244,917 | KRW 1,244,917 | 0 | KRW 31,423 | KRW 41.9984 | KRW 40.9383 |
| 2025-02-19 (Wednesday) | 29,642 | KRW 1,213,494 | KRW 1,213,494 | 0 | KRW -38,956 | KRW 40.9383 | KRW 42.2525 |
| 2025-02-18 (Tuesday) | 29,642 | KRW 1,252,450 | KRW 1,252,450 | 0 | KRW 31,159 | KRW 42.2525 | KRW 41.2014 |
| 2025-02-17 (Monday) | 29,642 | KRW 1,221,291 | KRW 1,221,291 | 0 | KRW 75,488 | KRW 41.2014 | KRW 38.6547 |
| 2025-02-14 (Friday) | 29,642 | KRW 1,145,803 | KRW 1,145,803 | 0 | KRW -1,206 | KRW 38.6547 | KRW 38.6954 |
| 2025-02-13 (Thursday) | 29,642 | KRW 1,147,009 | KRW 1,147,009 | 0 | KRW 6,932 | KRW 38.6954 | KRW 38.4615 |
| 2025-02-12 (Wednesday) | 29,642 | KRW 1,140,077 | KRW 1,140,077 | 0 | KRW 19,624 | KRW 38.4615 | KRW 37.7995 |
| 2025-02-11 (Tuesday) | 29,642 | KRW 1,120,453 | KRW 1,120,453 | 0 | KRW -31,486 | KRW 37.7995 | KRW 38.8617 |
| 2025-02-10 (Monday) | 29,642 | KRW 1,151,939 | KRW 1,151,939 | 0 | KRW 25,684 | KRW 38.8617 | KRW 37.9952 |
| 2025-02-07 (Friday) | 29,642 | KRW 1,126,255 | KRW 1,126,255 | 0 | KRW 18,277 | KRW 37.9952 | KRW 37.3787 |
| 2025-02-06 (Thursday) | 29,642 | KRW 1,107,978 | KRW 1,107,978 | 0 | KRW 36,877 | KRW 37.3787 | KRW 36.1346 |
| 2025-02-05 (Wednesday) | 29,642 | KRW 1,071,101 | KRW 1,071,101 | 0 | KRW 19,478 | KRW 36.1346 | KRW 35.4775 |
| 2025-02-04 (Tuesday) | 29,642 | KRW 1,051,623 | KRW 1,051,623 | 0 | KRW 17,118 | KRW 35.4775 | KRW 34.9 |
| 2025-02-03 (Monday) | 29,642 | KRW 1,034,505 | KRW 1,034,505 | 0 | KRW -46,724 | KRW 34.9 | KRW 36.4762 |
| 2025-01-31 (Friday) | 29,642 | KRW 1,081,229 | KRW 1,081,229 | 0 | KRW -49,608 | KRW 36.4762 | KRW 38.1498 |
| 2025-01-30 (Thursday) | 29,642 | KRW 1,130,837 | KRW 1,130,837 | 0 | KRW 0 | KRW 38.1498 | KRW 38.1498 |
| 2025-01-29 (Wednesday) | 29,642 | KRW 1,130,837 | KRW 1,130,837 | 0 | KRW 0 | KRW 38.1498 | KRW 38.1498 |
| 2025-01-28 (Tuesday) | 29,642 | KRW 1,130,837 | KRW 1,130,837 | 0 | KRW 0 | KRW 38.1498 | KRW 38.1498 |
| 2025-01-27 (Monday) | 29,642 | KRW 1,130,837 | KRW 1,130,837 | 0 | KRW 0 | KRW 38.1498 | KRW 38.1498 |
| 2025-01-24 (Friday) | 29,642 | KRW 1,130,837 | KRW 1,130,837 | 0 | KRW 21,183 | KRW 38.1498 | KRW 37.4352 |
| 2025-01-23 (Thursday) | 29,642 | KRW 1,109,654 | KRW 1,109,654 | 0 | KRW -37,326 | KRW 37.4352 | KRW 38.6944 |
| 2025-01-22 (Wednesday) | 29,642 | KRW 1,146,980 | KRW 1,146,980 | 0 | KRW 16,683 | KRW 38.6944 | KRW 38.1316 |
| 2025-01-21 (Tuesday) | 29,642 | KRW 1,130,297 | KRW 1,130,297 | ||||
| 2025-01-20 (Monday) | 29,642 | KRW 1,108,818 | KRW 1,108,818 | ||||
| 2025-01-17 (Friday) | 29,642 | KRW 1,138,630 | KRW 1,138,630 | ||||
| 2025-01-16 (Thursday) | 29,642 | KRW 1,106,971 | KRW 1,106,971 | ||||
| 2025-01-15 (Wednesday) | 29,642 | KRW 1,073,206 | KRW 1,073,206 | ||||
| 2025-01-14 (Tuesday) | 29,642 | KRW 1,075,571 | KRW 1,075,571 | ||||
| 2025-01-13 (Monday) | 29,642 | KRW 1,053,965 | KRW 1,053,965 | ||||
| 2025-01-10 (Friday) | 29,642 | KRW 1,082,526 | KRW 1,082,526 | ||||
| 2025-01-09 (Thursday) | 29,642 | KRW 1,081,654 | KRW 1,081,654 | ||||
| 2025-01-09 (Thursday) | 29,642 | KRW 1,081,654 | KRW 1,081,654 | ||||
| 2025-01-09 (Thursday) | 29,642 | KRW 1,081,654 | KRW 1,081,654 | ||||
| 2025-01-08 (Wednesday) | 29,642 | KRW 1,055,260 | KRW 1,055,260 | ||||
| 2025-01-08 (Wednesday) | 29,642 | KRW 1,055,260 | KRW 1,055,260 | ||||
| 2025-01-08 (Wednesday) | 29,642 | KRW 1,055,260 | KRW 1,055,260 | ||||
| 2025-01-02 (Thursday) | 29,642 | KRW 1,044,892 | KRW 1,044,892 | ||||
| 2024-12-30 (Monday) | 29,603 | KRW 1,004,429 | KRW 1,004,429 | ||||
| 2024-12-06 (Friday) | 29,252 | KRW 1,019,244 | KRW 1,019,244 | 0 | KRW -28,867 | KRW 34.8436 | KRW 35.8304 |
| 2024-12-05 (Thursday) | 29,252 | KRW 1,048,111 | KRW 1,048,111 | 0 | KRW -44,976 | KRW 35.8304 | KRW 37.3679 |
| 2024-12-04 (Wednesday) | 29,252 | KRW 1,093,087 | KRW 1,093,087 | 0 | KRW -26,577 | KRW 37.3679 | KRW 38.2765 |
| 2024-12-03 (Tuesday) | 29,252 | KRW 1,119,664 | KRW 1,119,664 | 0 | KRW 57,776 | KRW 38.2765 | KRW 36.3014 |
| 2024-12-02 (Monday) | 29,252 | KRW 1,061,888 | KRW 1,061,888 | 52 | KRW -13,973 | KRW 36.3014 | KRW 36.8446 |
| 2024-11-29 (Friday) | 29,200 | KRW 1,075,861 | KRW 1,075,861 | 0 | KRW -28,868 | KRW 36.8446 | KRW 37.8332 |
| 2024-11-28 (Thursday) | 29,200 | KRW 1,104,729 | KRW 1,104,729 | 0 | KRW 19,880 | KRW 37.8332 | KRW 37.1524 |
| 2024-11-27 (Wednesday) | 29,200 | KRW 1,084,849 | KRW 1,084,849 | 0 | KRW -1,158 | KRW 37.1524 | KRW 37.192 |
| 2024-11-26 (Tuesday) | 29,200 | KRW 1,086,007 | KRW 1,086,007 | 0 | KRW -101,578 | KRW 37.192 | KRW 40.6707 |
| 2024-11-25 (Monday) | 29,200 | KRW 1,187,585 | KRW 1,187,585 | 143 | KRW 26,839 | KRW 40.6707 | KRW 39.9472 |
| 2024-11-22 (Friday) | 29,057 | KRW 1,160,746 | KRW 1,160,746 | 0 | KRW 587 | KRW 39.9472 | KRW 39.927 |
| 2024-11-21 (Thursday) | 29,057 | KRW 1,160,159 | KRW 1,160,159 | 0 | KRW -49,287 | KRW 39.927 | KRW 41.6232 |
| 2024-11-20 (Wednesday) | 29,057 | KRW 1,209,446 | KRW 1,209,446 | 0 | KRW 25,194 | KRW 41.6232 | KRW 40.7562 |
| 2024-11-19 (Tuesday) | 29,057 | KRW 1,184,252 | KRW 1,184,252 | 0 | KRW -40,341 | KRW 40.7562 | KRW 42.1445 |
| 2024-11-18 (Monday) | 29,057 | KRW 1,224,593 | KRW 1,224,593 | 0 | KRW -69,544 | KRW 42.1445 | KRW 44.5379 |
| 2024-11-12 (Tuesday) | 29,057 | KRW 1,294,137 | KRW 1,294,137 | 0 | KRW -12,147 | KRW 44.5379 | KRW 44.9559 |
| 2024-11-11 (Monday) | 29,057 | KRW 1,306,284 | KRW 1,306,284 | 0 | KRW -28,586 | KRW 44.9559 | KRW 45.9397 |
| 2024-11-08 (Friday) | 29,057 | KRW 1,334,870 | KRW 1,334,870 | 0 | KRW 17,597 | KRW 45.9397 | KRW 45.3341 |
| 2024-11-07 (Thursday) | 29,057 | KRW 1,317,273 | KRW 1,317,273 | 52 | KRW -72,673 | KRW 45.3341 | KRW 47.9209 |
| 2024-11-06 (Wednesday) | 29,005 | KRW 1,389,946 | KRW 1,389,946 | 0 | KRW 24,535 | KRW 47.9209 | KRW 47.075 |
| 2024-11-05 (Tuesday) | 29,005 | KRW 1,365,411 | KRW 1,365,411 | 0 | KRW -30,993 | KRW 47.075 | KRW 48.1436 |
| 2024-11-04 (Monday) | 29,005 | KRW 1,396,404 | KRW 1,396,404 | 0 | KRW 8,404 | KRW 48.1436 | KRW 47.8538 |
| 2024-11-01 (Friday) | 29,005 | KRW 1,388,000 | KRW 1,388,000 | 0 | KRW -70,657 | KRW 47.8538 | KRW 50.2898 |
| 2024-10-31 (Thursday) | 29,005 | KRW 1,458,657 | KRW 1,458,657 | 0 | KRW 27,503 | KRW 50.2898 | KRW 49.3416 |
| 2024-10-30 (Wednesday) | 29,005 | KRW 1,431,154 | KRW 1,431,154 | 0 | KRW -29,085 | KRW 49.3416 | KRW 50.3444 |
| 2024-10-29 (Tuesday) | 29,005 | KRW 1,460,239 | KRW 1,460,239 | 0 | KRW 4,753 | KRW 50.3444 | KRW 50.1805 |
| 2024-10-28 (Monday) | 29,005 | KRW 1,455,486 | KRW 1,455,486 | 0 | KRW -25,309 | KRW 50.1805 | KRW 51.0531 |
| 2024-10-25 (Friday) | 29,005 | KRW 1,480,795 | KRW 1,480,795 | 0 | KRW 18,252 | KRW 51.0531 | KRW 50.4238 |
| 2024-10-24 (Thursday) | 29,005 | KRW 1,462,543 | KRW 1,462,543 | 0 | KRW 1,852 | KRW 50.4238 | KRW 50.36 |
| 2024-10-23 (Wednesday) | 29,005 | KRW 1,460,691 | KRW 1,460,691 | 0 | KRW -54,605 | KRW 50.36 | KRW 52.2426 |
| 2024-10-22 (Tuesday) | 29,005 | KRW 1,515,296 | KRW 1,515,296 | 0 | KRW 32,565 | KRW 52.2426 | KRW 51.1198 |
| 2024-10-21 (Monday) | 29,005 | KRW 1,482,731 | KRW 1,482,731 | 91 | KRW 87,378 | KRW 51.1198 | KRW 48.2587 |
| 2024-10-18 (Friday) | 28,914 | KRW 1,395,353 | KRW 1,395,353 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 104 | 43.912* | 41.40 | |||
| 2024-12-02 | BUY | 52 | 36.301* | 45.23 | |||
| 2024-11-25 | BUY | 143 | 40.671* | 46.89 | |||
| 2024-11-07 | BUY | 52 | 45.334* | 49.72 | |||
| 2024-10-21 | BUY | 91 | 51.120* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.