| Stock Name / Fund | iShares Core MSCI EM IMI UCITS ETF USD (Dist) GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | EIMU(USD) LSE |
| ETF Ticker | EMGU(GBP) LSE |
| ETF Ticker | IBC3(EUR) F |
| ETF Ticker | EIMUx(GBP) CXE |
| ETF Ticker | IBC3.DE(EUR) CXE |
| ETF Ticker | EIMU.L(GBP) LSE |
| ETF Ticker | EMGU.L(GBP) LSE |
| Stock Name | LIAN HWA FOODS CORP |
| Ticker | 1231.TW(TWD) Taiwan Stock Exchange |
Show aggregate 1231.TW holdings
| Date | Number of 1231.TW Shares Held | Base Market Value of 1231.TW Shares | Local Market Value of 1231.TW Shares | Change in 1231.TW Shares Held | Change in 1231.TW Base Value | Current Price per 1231.TW Share Held | Previous Price per 1231.TW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 274,670 | TWD 1,264,653 | TWD 1,264,653 | 0 | TWD -12,417 | TWD 4.60426 | TWD 4.64947 |
| 2025-05-07 (Wednesday) | 274,670 | TWD 1,277,070 | TWD 1,277,070 | 0 | TWD -10,090 | TWD 4.64947 | TWD 4.68621 |
| 2025-05-06 (Tuesday) | 274,670 | TWD 1,287,160 | TWD 1,287,160 | 0 | TWD 5,922 | TWD 4.68621 | TWD 4.66464 |
| 2025-05-05 (Monday) | 274,670 | TWD 1,281,238 | TWD 1,281,238 | 0 | TWD 89,956 | TWD 4.66464 | TWD 4.33714 |
| 2025-05-02 (Friday) | 274,670 | TWD 1,191,282 | TWD 1,191,282 | 0 | TWD 74,842 | TWD 4.33714 | TWD 4.06466 |
| 2025-05-01 (Thursday) | 274,670 | TWD 1,116,440 | TWD 1,116,440 | 0 | TWD 0 | TWD 4.06466 | TWD 4.06466 |
| 2025-04-30 (Wednesday) | 274,670 | TWD 1,116,440 | TWD 1,116,440 | 0 | TWD -3,307 | TWD 4.06466 | TWD 4.0767 |
| 2025-04-29 (Tuesday) | 274,670 | TWD 1,119,747 | TWD 1,119,747 | 0 | TWD 8,236 | TWD 4.0767 | TWD 4.04671 |
| 2025-04-28 (Monday) | 274,670 | TWD 1,111,511 | TWD 1,111,511 | 0 | TWD 4,805 | TWD 4.04671 | TWD 4.02922 |
| 2025-04-25 (Friday) | 274,670 | TWD 1,106,706 | TWD 1,106,706 | 0 | TWD 13,278 | TWD 4.02922 | TWD 3.98088 |
| 2025-04-24 (Thursday) | 274,670 | TWD 1,093,428 | TWD 1,093,428 | 0 | TWD 7,108 | TWD 3.98088 | TWD 3.955 |
| 2025-04-23 (Wednesday) | 274,670 | TWD 1,086,320 | TWD 1,086,320 | 0 | TWD 24,855 | TWD 3.955 | TWD 3.86451 |
| 2025-04-22 (Tuesday) | 274,670 | TWD 1,061,465 | TWD 1,061,465 | 0 | TWD -46,962 | TWD 3.86451 | TWD 4.03549 |
| 2025-04-21 (Monday) | 274,670 | TWD 1,108,427 | TWD 1,108,427 | 0 | TWD -27,445 | TWD 4.03549 | TWD 4.13541 |
| 2025-04-18 (Friday) | 274,670 | TWD 1,135,872 | TWD 1,135,872 | 0 | TWD 33,780 | TWD 4.13541 | TWD 4.01242 |
| 2025-04-17 (Thursday) | 274,670 | TWD 1,102,092 | TWD 1,102,092 | 0 | TWD 7,806 | TWD 4.01242 | TWD 3.984 |
| 2025-04-16 (Wednesday) | 274,670 | TWD 1,094,286 | TWD 1,094,286 | 0 | TWD -34,356 | TWD 3.984 | TWD 4.10908 |
| 2025-04-15 (Tuesday) | 274,670 | TWD 1,128,642 | TWD 1,128,642 | 0 | TWD 29,421 | TWD 4.10908 | TWD 4.00197 |
| 2025-04-14 (Monday) | 274,670 | TWD 1,099,221 | TWD 1,099,221 | 0 | TWD 7,077 | TWD 4.00197 | TWD 3.9762 |
| 2025-04-11 (Friday) | 274,670 | TWD 1,092,144 | TWD 1,092,144 | 0 | TWD -23,891 | TWD 3.9762 | TWD 4.06318 |
| 2025-04-10 (Thursday) | 274,670 | TWD 1,116,035 | TWD 1,116,035 | 0 | TWD 97,199 | TWD 4.06318 | TWD 3.70931 |
| 2025-04-09 (Wednesday) | 274,670 | TWD 1,018,836 | TWD 1,018,836 | 0 | TWD -26,360 | TWD 3.70931 | TWD 3.80528 |
| 2025-04-08 (Tuesday) | 274,670 | TWD 1,045,196 | TWD 1,045,196 | 0 | TWD 64,899 | TWD 3.80528 | TWD 3.569 |
| 2025-04-07 (Monday) | 274,670 | TWD 980,297 | TWD 980,297 | 0 | TWD -104,880 | TWD 3.569 | TWD 3.95084 |
| 2025-04-04 (Friday) | 274,670 | TWD 1,085,177 | TWD 1,085,177 | 0 | TWD 0 | TWD 3.95084 | TWD 3.95084 |
| 2025-04-02 (Wednesday) | 274,670 | TWD 1,085,177 | TWD 1,085,177 | 0 | TWD 18,642 | TWD 3.95084 | TWD 3.88297 |
| 2025-04-01 (Tuesday) | 274,670 | TWD 1,066,535 | TWD 1,066,535 | 0 | TWD 11,782 | TWD 3.88297 | TWD 3.84007 |
| 2025-03-31 (Monday) | 274,670 | TWD 1,054,753 | TWD 1,054,753 | 0 | TWD -30,981 | TWD 3.84007 | TWD 3.95287 |
| 2025-03-28 (Friday) | 274,670 | TWD 1,085,734 | TWD 1,085,734 | 0 | TWD -33,828 | TWD 3.95287 | TWD 4.07603 |
| 2025-03-27 (Thursday) | 274,670 | TWD 1,119,562 | TWD 1,119,562 | 0 | TWD 3,338 | TWD 4.07603 | TWD 4.06387 |
| 2025-03-26 (Wednesday) | 274,670 | TWD 1,116,224 | TWD 1,116,224 | 0 | TWD 24,254 | TWD 4.06387 | TWD 3.97557 |
| 2025-03-25 (Tuesday) | 274,670 | TWD 1,091,970 | TWD 1,091,970 | 0 | TWD 15,729 | TWD 3.97557 | TWD 3.91831 |
| 2025-03-24 (Monday) | 274,670 | TWD 1,076,241 | TWD 1,076,241 | 0 | TWD -22,839 | TWD 3.91831 | TWD 4.00146 |
| 2025-03-21 (Friday) | 274,670 | TWD 1,099,080 | TWD 1,099,080 | 0 | TWD -25,183 | TWD 4.00146 | TWD 4.09314 |
| 2025-03-20 (Thursday) | 274,670 | TWD 1,124,263 | TWD 1,124,263 | 0 | TWD 22,623 | TWD 4.09314 | TWD 4.01078 |
| 2025-03-19 (Wednesday) | 274,670 | TWD 1,101,640 | TWD 1,101,640 | 0 | TWD -21,857 | TWD 4.01078 | TWD 4.09035 |
| 2025-03-18 (Tuesday) | 274,670 | TWD 1,123,497 | TWD 1,123,497 | 0 | TWD 16,795 | TWD 4.09035 | TWD 4.02921 |
| 2025-03-17 (Monday) | 274,670 | TWD 1,106,702 | TWD 1,106,702 | 0 | TWD -805 | TWD 4.02921 | TWD 4.03214 |
| 2025-03-14 (Friday) | 274,670 | TWD 1,107,507 | TWD 1,107,507 | 0 | TWD 12,159 | TWD 4.03214 | TWD 3.98787 |
| 2025-03-13 (Thursday) | 274,670 | TWD 1,095,348 | TWD 1,095,348 | 0 | TWD -25,873 | TWD 3.98787 | TWD 4.08207 |
| 2025-03-12 (Wednesday) | 274,670 | TWD 1,121,221 | TWD 1,121,221 | 0 | TWD -39,204 | TWD 4.08207 | TWD 4.2248 |
| 2025-03-11 (Tuesday) | 274,670 | TWD 1,160,425 | TWD 1,160,425 | 0 | TWD -62,836 | TWD 4.2248 | TWD 4.45357 |
| 2025-03-10 (Monday) | 274,670 | TWD 1,223,261 | TWD 1,223,261 | 0 | TWD 44,420 | TWD 4.45357 | TWD 4.29184 |
| 2025-03-07 (Friday) | 274,670 | TWD 1,178,841 | TWD 1,178,841 | 0 | TWD -3,982 | TWD 4.29184 | TWD 4.30634 |
| 2025-03-06 (Thursday) | 274,670 | TWD 1,182,823 | TWD 1,182,823 | 0 | TWD 65,274 | TWD 4.30634 | TWD 4.0687 |
| 2025-03-05 (Wednesday) | 274,670 | TWD 1,117,549 | TWD 1,117,549 | 0 | TWD 21,037 | TWD 4.0687 | TWD 3.99211 |
| 2025-03-04 (Tuesday) | 274,670 | TWD 1,096,512 | TWD 1,096,512 | 0 | TWD 7,826 | TWD 3.99211 | TWD 3.96361 |
| 2025-03-03 (Monday) | 274,670 | TWD 1,088,686 | TWD 1,088,686 | 0 | TWD -91,610 | TWD 3.96361 | TWD 4.29714 |
| 2025-02-28 (Friday) | 274,670 | TWD 1,180,296 | TWD 1,180,296 | 0 | TWD 0 | TWD 4.29714 | TWD 4.29714 |
| 2025-02-27 (Thursday) | 274,670 | TWD 1,180,296 | TWD 1,180,296 | 0 | TWD -88,436 | TWD 4.29714 | TWD 4.61911 |
| 2025-02-26 (Wednesday) | 274,670 | TWD 1,268,732 | TWD 1,268,732 | 0 | TWD -137,986 | TWD 4.61911 | TWD 5.12148 |
| 2025-02-25 (Tuesday) | 274,670 | TWD 1,406,718 | TWD 1,406,718 | 0 | TWD -6,556 | TWD 5.12148 | TWD 5.14535 |
| 2025-02-24 (Monday) | 274,670 | TWD 1,413,274 | TWD 1,413,274 | 0 | TWD -79,748 | TWD 5.14535 | TWD 5.43569 |
| 2025-02-21 (Friday) | 274,670 | TWD 1,493,022 | TWD 1,493,022 | 0 | TWD 18,823 | TWD 5.43569 | TWD 5.36716 |
| 2025-02-20 (Thursday) | 274,670 | TWD 1,474,199 | TWD 1,474,199 | 0 | TWD 28,656 | TWD 5.36716 | TWD 5.26284 |
| 2025-02-19 (Wednesday) | 274,670 | TWD 1,445,543 | TWD 1,445,543 | 0 | TWD 34,230 | TWD 5.26284 | TWD 5.13821 |
| 2025-02-18 (Tuesday) | 274,670 | TWD 1,411,313 | TWD 1,411,313 | 0 | TWD 12,743 | TWD 5.13821 | TWD 5.09182 |
| 2025-02-17 (Monday) | 274,670 | TWD 1,398,570 | TWD 1,398,570 | 0 | TWD 1,333 | TWD 5.09182 | TWD 5.08697 |
| 2025-02-14 (Friday) | 274,670 | TWD 1,397,237 | TWD 1,397,237 | 0 | TWD 0 | TWD 5.08697 | TWD 5.08697 |
| 2025-02-13 (Thursday) | 274,670 | TWD 1,397,237 | TWD 1,397,237 | 0 | TWD -7,233 | TWD 5.08697 | TWD 5.1133 |
| 2025-02-12 (Wednesday) | 274,670 | TWD 1,404,470 | TWD 1,404,470 | 0 | TWD -727 | TWD 5.1133 | TWD 5.11595 |
| 2025-02-11 (Tuesday) | 274,670 | TWD 1,405,197 | TWD 1,405,197 | 0 | TWD 67,159 | TWD 5.11595 | TWD 4.87144 |
| 2025-02-10 (Monday) | 274,670 | TWD 1,338,038 | TWD 1,338,038 | 0 | TWD 17,408 | TWD 4.87144 | TWD 4.80806 |
| 2025-02-07 (Friday) | 274,670 | TWD 1,320,630 | TWD 1,320,630 | 0 | TWD -25,935 | TWD 4.80806 | TWD 4.90248 |
| 2025-02-06 (Thursday) | 274,670 | TWD 1,346,565 | TWD 1,346,565 | 0 | TWD 34,354 | TWD 4.90248 | TWD 4.77741 |
| 2025-02-05 (Wednesday) | 274,670 | TWD 1,312,211 | TWD 1,312,211 | 0 | TWD 31,931 | TWD 4.77741 | TWD 4.66116 |
| 2025-02-04 (Tuesday) | 274,670 | TWD 1,280,280 | TWD 1,280,280 | 0 | TWD 32,631 | TWD 4.66116 | TWD 4.54236 |
| 2025-02-03 (Monday) | 274,670 | TWD 1,247,649 | TWD 1,247,649 | 0 | TWD 13,950 | TWD 4.54236 | TWD 4.49157 |
| 2025-01-31 (Friday) | 274,670 | TWD 1,233,699 | TWD 1,233,699 | 0 | TWD 0 | TWD 4.49157 | TWD 4.49157 |
| 2025-01-30 (Thursday) | 274,670 | TWD 1,233,699 | TWD 1,233,699 | 0 | TWD 0 | TWD 4.49157 | TWD 4.49157 |
| 2025-01-29 (Wednesday) | 274,670 | TWD 1,233,699 | TWD 1,233,699 | 0 | TWD 0 | TWD 4.49157 | TWD 4.49157 |
| 2025-01-28 (Tuesday) | 274,670 | TWD 1,233,699 | TWD 1,233,699 | 0 | TWD 0 | TWD 4.49157 | TWD 4.49157 |
| 2025-01-27 (Monday) | 274,670 | TWD 1,233,699 | TWD 1,233,699 | 0 | TWD 0 | TWD 4.49157 | TWD 4.49157 |
| 2025-01-24 (Friday) | 274,670 | TWD 1,233,699 | TWD 1,233,699 | 0 | TWD 1,450 | TWD 4.49157 | TWD 4.48629 |
| 2025-01-23 (Thursday) | 274,670 | TWD 1,232,249 | TWD 1,232,249 | 0 | TWD -207 | TWD 4.48629 | TWD 4.48704 |
| 2025-01-22 (Wednesday) | 274,670 | TWD 1,232,456 | TWD 1,232,456 | 0 | TWD 12,427 | TWD 4.48704 | TWD 4.4418 |
| 2025-01-21 (Tuesday) | 274,670 | TWD 1,220,029 | TWD 1,220,029 | ||||
| 2025-01-20 (Monday) | 274,670 | TWD 1,231,141 | TWD 1,231,141 | ||||
| 2025-01-17 (Friday) | 274,670 | TWD 1,197,101 | TWD 1,197,101 | ||||
| 2025-01-16 (Thursday) | 274,670 | TWD 1,209,559 | TWD 1,209,559 | ||||
| 2025-01-15 (Wednesday) | 274,670 | TWD 1,141,863 | TWD 1,141,863 | ||||
| 2025-01-14 (Tuesday) | 274,670 | TWD 1,146,605 | TWD 1,146,605 | ||||
| 2025-01-13 (Monday) | 274,670 | TWD 1,144,165 | TWD 1,144,165 | ||||
| 2025-01-10 (Friday) | 274,670 | TWD 1,157,189 | TWD 1,157,189 | ||||
| 2025-01-09 (Thursday) | 274,670 | TWD 1,175,282 | TWD 1,175,282 | ||||
| 2025-01-09 (Thursday) | 274,670 | TWD 1,175,282 | TWD 1,175,282 | ||||
| 2025-01-09 (Thursday) | 274,670 | TWD 1,175,282 | TWD 1,175,282 | ||||
| 2025-01-08 (Wednesday) | 274,670 | TWD 1,190,096 | TWD 1,190,096 | ||||
| 2025-01-08 (Wednesday) | 274,670 | TWD 1,190,096 | TWD 1,190,096 | ||||
| 2025-01-08 (Wednesday) | 274,670 | TWD 1,190,096 | TWD 1,190,096 | ||||
| 2025-01-02 (Thursday) | 274,670 | TWD 1,181,906 | TWD 1,181,906 | ||||
| 2024-12-30 (Monday) | 274,670 | TWD 1,157,547 | TWD 1,157,547 | ||||
| 2024-12-06 (Friday) | 274,670 | TWD 1,094,472 | TWD 1,094,472 | 0 | TWD 19,360 | TWD 3.98468 | TWD 3.9142 |
| 2024-12-05 (Thursday) | 274,670 | TWD 1,075,112 | TWD 1,075,112 | 0 | TWD 41,626 | TWD 3.9142 | TWD 3.76265 |
| 2024-12-04 (Wednesday) | 274,670 | TWD 1,033,486 | TWD 1,033,486 | 0 | TWD 17,049 | TWD 3.76265 | TWD 3.70058 |
| 2024-12-03 (Tuesday) | 274,670 | TWD 1,016,437 | TWD 1,016,437 | 0 | TWD 9,548 | TWD 3.70058 | TWD 3.66581 |
| 2024-12-02 (Monday) | 274,670 | TWD 1,006,889 | TWD 1,006,889 | 0 | TWD -3,580 | TWD 3.66581 | TWD 3.67885 |
| 2024-11-29 (Friday) | 274,670 | TWD 1,010,469 | TWD 1,010,469 | 0 | TWD -2,918 | TWD 3.67885 | TWD 3.68947 |
| 2024-11-28 (Thursday) | 274,670 | TWD 1,013,387 | TWD 1,013,387 | 0 | TWD 1,276 | TWD 3.68947 | TWD 3.68483 |
| 2024-11-27 (Wednesday) | 274,670 | TWD 1,012,111 | TWD 1,012,111 | 0 | TWD 11,499 | TWD 3.68483 | TWD 3.64296 |
| 2024-11-26 (Tuesday) | 274,670 | TWD 1,000,612 | TWD 1,000,612 | 0 | TWD 5,937 | TWD 3.64296 | TWD 3.62135 |
| 2024-11-25 (Monday) | 274,670 | TWD 994,675 | TWD 994,675 | 0 | TWD 21,534 | TWD 3.62135 | TWD 3.54295 |
| 2024-11-22 (Friday) | 274,670 | TWD 973,141 | TWD 973,141 | 0 | TWD 7,433 | TWD 3.54295 | TWD 3.51588 |
| 2024-11-21 (Thursday) | 274,670 | TWD 965,708 | TWD 965,708 | 0 | TWD -10,908 | TWD 3.51588 | TWD 3.5556 |
| 2024-11-20 (Wednesday) | 274,670 | TWD 976,616 | TWD 976,616 | 0 | TWD -2,547 | TWD 3.5556 | TWD 3.56487 |
| 2024-11-19 (Tuesday) | 274,670 | TWD 979,163 | TWD 979,163 | 0 | TWD 25,125 | TWD 3.56487 | TWD 3.4734 |
| 2024-11-18 (Monday) | 274,670 | TWD 954,038 | TWD 954,038 | 0 | TWD -31,974 | TWD 3.4734 | TWD 3.58981 |
| 2024-11-12 (Tuesday) | 274,670 | TWD 986,012 | TWD 986,012 | 0 | TWD -39,257 | TWD 3.58981 | TWD 3.73273 |
| 2024-11-11 (Monday) | 274,670 | TWD 1,025,269 | TWD 1,025,269 | 0 | TWD -1,119 | TWD 3.73273 | TWD 3.7368 |
| 2024-11-08 (Friday) | 274,670 | TWD 1,026,388 | TWD 1,026,388 | 0 | TWD 18,230 | TWD 3.7368 | TWD 3.67043 |
| 2024-11-07 (Thursday) | 274,670 | TWD 1,008,158 | TWD 1,008,158 | 0 | TWD 2,509 | TWD 3.67043 | TWD 3.6613 |
| 2024-11-06 (Wednesday) | 274,670 | TWD 1,005,649 | TWD 1,005,649 | 0 | TWD 5,975 | TWD 3.6613 | TWD 3.63955 |
| 2024-11-05 (Tuesday) | 274,670 | TWD 999,674 | TWD 999,674 | 0 | TWD -5,562 | TWD 3.63955 | TWD 3.6598 |
| 2024-11-04 (Monday) | 274,670 | TWD 1,005,236 | TWD 1,005,236 | 0 | TWD 8,389 | TWD 3.6598 | TWD 3.62925 |
| 2024-11-01 (Friday) | 274,670 | TWD 996,847 | TWD 996,847 | 0 | TWD 32,416 | TWD 3.62925 | TWD 3.51124 |
| 2024-10-31 (Thursday) | 274,670 | TWD 964,431 | TWD 964,431 | 0 | TWD 0 | TWD 3.51124 | TWD 3.51124 |
| 2024-10-30 (Wednesday) | 274,670 | TWD 964,431 | TWD 964,431 | 0 | TWD 6,290 | TWD 3.51124 | TWD 3.48834 |
| 2024-10-29 (Tuesday) | 274,670 | TWD 958,141 | TWD 958,141 | 0 | TWD 3,935 | TWD 3.48834 | TWD 3.47401 |
| 2024-10-28 (Monday) | 274,670 | TWD 954,206 | TWD 954,206 | 0 | TWD -520 | TWD 3.47401 | TWD 3.4759 |
| 2024-10-25 (Friday) | 274,670 | TWD 954,726 | TWD 954,726 | 0 | TWD -3,878 | TWD 3.4759 | TWD 3.49002 |
| 2024-10-24 (Thursday) | 274,670 | TWD 958,604 | TWD 958,604 | 0 | TWD -15 | TWD 3.49002 | TWD 3.49008 |
| 2024-10-23 (Wednesday) | 274,670 | TWD 958,619 | TWD 958,619 | 0 | TWD 3,565 | TWD 3.49008 | TWD 3.4771 |
| 2024-10-22 (Tuesday) | 274,670 | TWD 955,054 | TWD 955,054 | 0 | TWD -11,852 | TWD 3.4771 | TWD 3.52025 |
| 2024-10-21 (Monday) | 274,670 | TWD 966,906 | TWD 966,906 | 0 | TWD 3,452 | TWD 3.52025 | TWD 3.50768 |
| 2024-10-18 (Friday) | 274,670 | TWD 963,454 | TWD 963,454 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.