| Stock Name / Fund | iShares Core MSCI EM IMI UCITS ETF USD (Dist) GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | EIMU(USD) LSE |
| ETF Ticker | EMGU(GBP) LSE |
| ETF Ticker | IBC3(EUR) F |
| ETF Ticker | EIMUx(GBP) CXE |
| ETF Ticker | IBC3.DE(EUR) CXE |
| ETF Ticker | EIMU.L(GBP) LSE |
| ETF Ticker | EMGU.L(GBP) LSE |
| Stock Name | HUA HONG SEMICONDUCTOR LTD |
| Ticker | 1347.HK(HKD) Hong Kong |
| Country | Hong Kong |
Show aggregate 1347.HK holdings
| Date | Number of 1347.HK Shares Held | Base Market Value of 1347.HK Shares | Local Market Value of 1347.HK Shares | Change in 1347.HK Shares Held | Change in 1347.HK Base Value | Current Price per 1347.HK Share Held | Previous Price per 1347.HK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 1,704,000 | HKD 7,727,021 | HKD 7,727,021 | 0 | HKD -2,314 | HKD 4.53464 | HKD 4.53599 |
| 2025-05-07 (Wednesday) | 1,704,000 | HKD 7,729,335 | HKD 7,729,335 | 8,000 | HKD -213,690 | HKD 4.53599 | HKD 4.68339 |
| 2025-05-06 (Tuesday) | 1,696,000 | HKD 7,943,025 | HKD 7,943,025 | 0 | HKD -11,762 | HKD 4.68339 | HKD 4.69032 |
| 2025-05-05 (Monday) | 1,696,000 | HKD 7,954,787 | HKD 7,954,787 | 0 | HKD 51 | HKD 4.69032 | HKD 4.69029 |
| 2025-05-02 (Friday) | 1,696,000 | HKD 7,954,736 | HKD 7,954,736 | 0 | HKD 204,204 | HKD 4.69029 | HKD 4.56989 |
| 2025-05-01 (Thursday) | 1,696,000 | HKD 7,750,532 | HKD 7,750,532 | 0 | HKD -2,598 | HKD 4.56989 | HKD 4.57142 |
| 2025-04-30 (Wednesday) | 1,696,000 | HKD 7,753,130 | HKD 7,753,130 | 0 | HKD 112,900 | HKD 4.57142 | HKD 4.50485 |
| 2025-04-29 (Tuesday) | 1,696,000 | HKD 7,640,230 | HKD 7,640,230 | 0 | HKD 85,689 | HKD 4.50485 | HKD 4.45433 |
| 2025-04-28 (Monday) | 1,696,000 | HKD 7,554,541 | HKD 7,554,541 | 0 | HKD 44,070 | HKD 4.45433 | HKD 4.42834 |
| 2025-04-25 (Friday) | 1,696,000 | HKD 7,510,471 | HKD 7,510,471 | 0 | HKD -500,819 | HKD 4.42834 | HKD 4.72364 |
| 2025-04-24 (Thursday) | 1,696,000 | HKD 8,011,290 | HKD 8,011,290 | 0 | HKD -207,077 | HKD 4.72364 | HKD 4.84574 |
| 2025-04-23 (Wednesday) | 1,696,000 | HKD 8,218,367 | HKD 8,218,367 | 0 | HKD -99,859 | HKD 4.84574 | HKD 4.90461 |
| 2025-04-22 (Tuesday) | 1,696,000 | HKD 8,318,226 | HKD 8,318,226 | 0 | HKD 418,623 | HKD 4.90461 | HKD 4.65778 |
| 2025-04-21 (Monday) | 1,696,000 | HKD 7,899,603 | HKD 7,899,603 | 0 | HKD 2,747 | HKD 4.65778 | HKD 4.65617 |
| 2025-04-18 (Friday) | 1,696,000 | HKD 7,896,856 | HKD 7,896,856 | 0 | HKD 0 | HKD 4.65617 | HKD 4.65617 |
| 2025-04-17 (Thursday) | 1,696,000 | HKD 7,896,856 | HKD 7,896,856 | 0 | HKD 249,884 | HKD 4.65617 | HKD 4.50883 |
| 2025-04-16 (Wednesday) | 1,696,000 | HKD 7,646,972 | HKD 7,646,972 | 0 | HKD 37,620 | HKD 4.50883 | HKD 4.48665 |
| 2025-04-15 (Tuesday) | 1,696,000 | HKD 7,609,352 | HKD 7,609,352 | 0 | HKD -252,320 | HKD 4.48665 | HKD 4.63542 |
| 2025-04-14 (Monday) | 1,696,000 | HKD 7,861,672 | HKD 7,861,672 | 0 | HKD 329,724 | HKD 4.63542 | HKD 4.44101 |
| 2025-04-11 (Friday) | 1,696,000 | HKD 7,531,948 | HKD 7,531,948 | 0 | HKD 933,321 | HKD 4.44101 | HKD 3.8907 |
| 2025-04-10 (Thursday) | 1,696,000 | HKD 6,598,627 | HKD 6,598,627 | 0 | HKD 148,004 | HKD 3.8907 | HKD 3.80343 |
| 2025-04-09 (Wednesday) | 1,696,000 | HKD 6,450,623 | HKD 6,450,623 | 0 | HKD 492,049 | HKD 3.80343 | HKD 3.51331 |
| 2025-04-08 (Tuesday) | 1,696,000 | HKD 5,958,574 | HKD 5,958,574 | 0 | HKD 337,620 | HKD 3.51331 | HKD 3.31424 |
| 2025-04-07 (Monday) | 1,696,000 | HKD 5,620,954 | HKD 5,620,954 | 0 | HKD -1,097,692 | HKD 3.31424 | HKD 3.96147 |
| 2025-04-04 (Friday) | 1,696,000 | HKD 6,718,646 | HKD 6,718,646 | 0 | HKD -135,486 | HKD 3.96147 | HKD 4.04135 |
| 2025-04-02 (Wednesday) | 1,696,000 | HKD 6,854,132 | HKD 6,854,132 | 0 | HKD 217,298 | HKD 4.04135 | HKD 3.91323 |
| 2025-04-01 (Tuesday) | 1,696,000 | HKD 6,636,834 | HKD 6,636,834 | 0 | HKD -131,645 | HKD 3.91323 | HKD 3.99085 |
| 2025-03-31 (Monday) | 1,696,000 | HKD 6,768,479 | HKD 6,768,479 | 0 | HKD -317,766 | HKD 3.99085 | HKD 4.17821 |
| 2025-03-28 (Friday) | 1,696,000 | HKD 7,086,245 | HKD 7,086,245 | 0 | HKD -187,670 | HKD 4.17821 | HKD 4.28887 |
| 2025-03-27 (Thursday) | 1,696,000 | HKD 7,273,915 | HKD 7,273,915 | 0 | HKD 152,859 | HKD 4.28887 | HKD 4.19874 |
| 2025-03-26 (Wednesday) | 1,696,000 | HKD 7,121,056 | HKD 7,121,056 | 0 | HKD -1,237 | HKD 4.19874 | HKD 4.19947 |
| 2025-03-25 (Tuesday) | 1,696,000 | HKD 7,122,293 | HKD 7,122,293 | 0 | HKD -469,295 | HKD 4.19947 | HKD 4.47617 |
| 2025-03-24 (Monday) | 1,696,000 | HKD 7,591,588 | HKD 7,591,588 | 0 | HKD 86,150 | HKD 4.47617 | HKD 4.42538 |
| 2025-03-21 (Friday) | 1,696,000 | HKD 7,505,438 | HKD 7,505,438 | 0 | HKD -513,346 | HKD 4.42538 | HKD 4.72806 |
| 2025-03-20 (Thursday) | 1,696,000 | HKD 8,018,784 | HKD 8,018,784 | 0 | HKD -253,641 | HKD 4.72806 | HKD 4.87761 |
| 2025-03-19 (Wednesday) | 1,696,000 | HKD 8,272,425 | HKD 8,272,425 | 0 | HKD -142,959 | HKD 4.87761 | HKD 4.9619 |
| 2025-03-18 (Tuesday) | 1,696,000 | HKD 8,415,384 | HKD 8,415,384 | 0 | HKD 164,361 | HKD 4.9619 | HKD 4.86499 |
| 2025-03-17 (Monday) | 1,696,000 | HKD 8,251,023 | HKD 8,251,023 | 0 | HKD 89,833 | HKD 4.86499 | HKD 4.81202 |
| 2025-03-14 (Friday) | 1,696,000 | HKD 8,161,190 | HKD 8,161,190 | 0 | HKD 185,482 | HKD 4.81202 | HKD 4.70266 |
| 2025-03-13 (Thursday) | 1,696,000 | HKD 7,975,708 | HKD 7,975,708 | 0 | HKD -122,779 | HKD 4.70266 | HKD 4.77505 |
| 2025-03-12 (Wednesday) | 1,696,000 | HKD 8,098,487 | HKD 8,098,487 | 0 | HKD -348,282 | HKD 4.77505 | HKD 4.98041 |
| 2025-03-11 (Tuesday) | 1,696,000 | HKD 8,446,769 | HKD 8,446,769 | 0 | HKD 412,269 | HKD 4.98041 | HKD 4.73732 |
| 2025-03-10 (Monday) | 1,696,000 | HKD 8,034,500 | HKD 8,034,500 | 0 | HKD -257,138 | HKD 4.73732 | HKD 4.88894 |
| 2025-03-07 (Friday) | 1,696,000 | HKD 8,291,638 | HKD 8,291,638 | 0 | HKD 216,539 | HKD 4.88894 | HKD 4.76126 |
| 2025-03-06 (Thursday) | 1,696,000 | HKD 8,075,099 | HKD 8,075,099 | 0 | HKD 153,587 | HKD 4.76126 | HKD 4.6707 |
| 2025-03-05 (Wednesday) | 1,696,000 | HKD 7,921,512 | HKD 7,921,512 | 0 | HKD 547,077 | HKD 4.6707 | HKD 4.34813 |
| 2025-03-04 (Tuesday) | 1,696,000 | HKD 7,374,435 | HKD 7,374,435 | 0 | HKD 90,223 | HKD 4.34813 | HKD 4.29494 |
| 2025-03-03 (Monday) | 1,696,000 | HKD 7,284,212 | HKD 7,284,212 | 0 | HKD -196,377 | HKD 4.29494 | HKD 4.41072 |
| 2025-02-28 (Friday) | 1,696,000 | HKD 7,480,589 | HKD 7,480,589 | 0 | HKD -623,076 | HKD 4.41072 | HKD 4.7781 |
| 2025-02-27 (Thursday) | 1,696,000 | HKD 8,103,665 | HKD 8,103,665 | 0 | HKD -318,135 | HKD 4.7781 | HKD 4.96568 |
| 2025-02-26 (Wednesday) | 1,696,000 | HKD 8,421,800 | HKD 8,421,800 | 0 | HKD -31,151 | HKD 4.96568 | HKD 4.98405 |
| 2025-02-25 (Tuesday) | 1,696,000 | HKD 8,452,951 | HKD 8,452,951 | 0 | HKD -589,910 | HKD 4.98405 | HKD 5.33188 |
| 2025-02-24 (Monday) | 1,696,000 | HKD 9,042,861 | HKD 9,042,861 | 0 | HKD 245,229 | HKD 5.33188 | HKD 5.18728 |
| 2025-02-21 (Friday) | 1,696,000 | HKD 8,797,632 | HKD 8,797,632 | 0 | HKD 748,863 | HKD 5.18728 | HKD 4.74574 |
| 2025-02-20 (Thursday) | 1,696,000 | HKD 8,048,769 | HKD 8,048,769 | 0 | HKD -303,279 | HKD 4.74574 | HKD 4.92456 |
| 2025-02-19 (Wednesday) | 1,696,000 | HKD 8,352,048 | HKD 8,352,048 | 0 | HKD 1,556,792 | HKD 4.92456 | HKD 4.00664 |
| 2025-02-18 (Tuesday) | 1,696,000 | HKD 6,795,256 | HKD 6,795,256 | 0 | HKD 244,258 | HKD 4.00664 | HKD 3.86262 |
| 2025-02-17 (Monday) | 1,696,000 | HKD 6,550,998 | HKD 6,550,998 | 0 | HKD 960,939 | HKD 3.86262 | HKD 3.29603 |
| 2025-02-14 (Friday) | 1,696,000 | HKD 5,590,059 | HKD 5,590,059 | 0 | HKD -137,500 | HKD 3.29603 | HKD 3.3771 |
| 2025-02-13 (Thursday) | 1,696,000 | HKD 5,727,559 | HKD 5,727,559 | 0 | HKD -313,490 | HKD 3.3771 | HKD 3.56194 |
| 2025-02-12 (Wednesday) | 1,696,000 | HKD 6,041,049 | HKD 6,041,049 | 0 | HKD 392,432 | HKD 3.56194 | HKD 3.33055 |
| 2025-02-11 (Tuesday) | 1,696,000 | HKD 5,648,617 | HKD 5,648,617 | 0 | HKD -306,768 | HKD 3.33055 | HKD 3.51143 |
| 2025-02-10 (Monday) | 1,696,000 | HKD 5,955,385 | HKD 5,955,385 | 0 | HKD 197,192 | HKD 3.51143 | HKD 3.39516 |
| 2025-02-07 (Friday) | 1,696,000 | HKD 5,758,193 | HKD 5,758,193 | 0 | HKD -166,165 | HKD 3.39516 | HKD 3.49314 |
| 2025-02-06 (Thursday) | 1,696,000 | HKD 5,924,358 | HKD 5,924,358 | 0 | HKD 413,551 | HKD 3.49314 | HKD 3.2493 |
| 2025-02-05 (Wednesday) | 1,696,000 | HKD 5,510,807 | HKD 5,510,807 | 0 | HKD -108,982 | HKD 3.2493 | HKD 3.31355 |
| 2025-02-04 (Tuesday) | 1,696,000 | HKD 5,619,789 | HKD 5,619,789 | 0 | HKD 635,715 | HKD 3.31355 | HKD 2.93872 |
| 2025-02-03 (Monday) | 1,696,000 | HKD 4,984,074 | HKD 4,984,074 | 0 | HKD 10,307 | HKD 2.93872 | HKD 2.93265 |
| 2025-01-31 (Friday) | 1,696,000 | HKD 4,973,767 | HKD 4,973,767 | 0 | HKD -351 | HKD 2.93265 | HKD 2.93285 |
| 2025-01-30 (Thursday) | 1,696,000 | HKD 4,974,118 | HKD 4,974,118 | 0 | HKD 288 | HKD 2.93285 | HKD 2.93268 |
| 2025-01-29 (Wednesday) | 1,696,000 | HKD 4,973,830 | HKD 4,973,830 | 0 | HKD -511 | HKD 2.93268 | HKD 2.93298 |
| 2025-01-28 (Tuesday) | 1,696,000 | HKD 4,974,341 | HKD 4,974,341 | 0 | HKD 63,417 | HKD 2.93298 | HKD 2.89559 |
| 2025-01-27 (Monday) | 1,696,000 | HKD 4,910,924 | HKD 4,910,924 | 0 | HKD -347,906 | HKD 2.89559 | HKD 3.10073 |
| 2025-01-24 (Friday) | 1,696,000 | HKD 5,258,830 | HKD 5,258,830 | 0 | HKD 120,986 | HKD 3.10073 | HKD 3.02939 |
| 2025-01-23 (Thursday) | 1,696,000 | HKD 5,137,844 | HKD 5,137,844 | 0 | HKD 20,983 | HKD 3.02939 | HKD 3.01702 |
| 2025-01-22 (Wednesday) | 1,696,000 | HKD 5,116,861 | HKD 5,116,861 | 0 | HKD -110,715 | HKD 3.01702 | HKD 3.0823 |
| 2025-01-21 (Tuesday) | 1,696,000 | HKD 5,227,576 | HKD 5,227,576 | ||||
| 2025-01-20 (Monday) | 1,696,000 | HKD 5,154,618 | HKD 5,154,618 | ||||
| 2025-01-17 (Friday) | 1,696,000 | HKD 5,316,375 | HKD 5,316,375 | ||||
| 2025-01-16 (Thursday) | 1,696,000 | HKD 5,062,817 | HKD 5,062,817 | ||||
| 2025-01-15 (Wednesday) | 1,696,000 | HKD 4,867,930 | HKD 4,867,930 | ||||
| 2025-01-14 (Tuesday) | 1,696,000 | HKD 4,867,899 | HKD 4,867,899 | ||||
| 2025-01-13 (Monday) | 1,696,000 | HKD 4,693,837 | HKD 4,693,837 | ||||
| 2025-01-10 (Friday) | 1,696,000 | HKD 4,540,815 | HKD 4,540,815 | ||||
| 2025-01-09 (Thursday) | 1,696,000 | HKD 4,478,269 | HKD 4,478,269 | ||||
| 2025-01-09 (Thursday) | 1,696,000 | HKD 4,478,269 | HKD 4,478,269 | ||||
| 2025-01-09 (Thursday) | 1,696,000 | HKD 4,478,269 | HKD 4,478,269 | ||||
| 2025-01-08 (Wednesday) | 1,696,000 | HKD 4,381,049 | HKD 4,381,049 | ||||
| 2025-01-08 (Wednesday) | 1,696,000 | HKD 4,381,049 | HKD 4,381,049 | ||||
| 2025-01-08 (Wednesday) | 1,696,000 | HKD 4,381,049 | HKD 4,381,049 | ||||
| 2025-01-02 (Thursday) | 1,696,000 | HKD 4,405,053 | HKD 4,405,053 | ||||
| 2024-12-30 (Monday) | 1,693,000 | HKD 4,939,707 | HKD 4,939,707 | ||||
| 2024-12-06 (Friday) | 1,666,000 | HKD 4,400,496 | HKD 4,400,496 | 0 | HKD 75,753 | HKD 2.64135 | HKD 2.59588 |
| 2024-12-05 (Thursday) | 1,666,000 | HKD 4,324,743 | HKD 4,324,743 | 0 | HKD 33,907 | HKD 2.59588 | HKD 2.57553 |
| 2024-12-04 (Wednesday) | 1,666,000 | HKD 4,290,836 | HKD 4,290,836 | 0 | HKD -75,744 | HKD 2.57553 | HKD 2.621 |
| 2024-12-03 (Tuesday) | 1,666,000 | HKD 4,366,580 | HKD 4,366,580 | 0 | HKD -54,477 | HKD 2.621 | HKD 2.6537 |
| 2024-12-02 (Monday) | 1,666,000 | HKD 4,421,057 | HKD 4,421,057 | 4,000 | HKD 31,944 | HKD 2.6537 | HKD 2.64086 |
| 2024-11-29 (Friday) | 1,662,000 | HKD 4,389,113 | HKD 4,389,113 | 0 | HKD 108,222 | HKD 2.64086 | HKD 2.57575 |
| 2024-11-28 (Thursday) | 1,662,000 | HKD 4,280,891 | HKD 4,280,891 | 0 | HKD -76,212 | HKD 2.57575 | HKD 2.6216 |
| 2024-11-27 (Wednesday) | 1,662,000 | HKD 4,357,103 | HKD 4,357,103 | 0 | HKD 210,217 | HKD 2.6216 | HKD 2.49512 |
| 2024-11-26 (Tuesday) | 1,662,000 | HKD 4,146,886 | HKD 4,146,886 | 0 | HKD -111,203 | HKD 2.49512 | HKD 2.56203 |
| 2024-11-25 (Monday) | 1,662,000 | HKD 4,258,089 | HKD 4,258,089 | 11,000 | HKD -57,710 | HKD 2.56203 | HKD 2.61405 |
| 2024-11-22 (Friday) | 1,651,000 | HKD 4,315,799 | HKD 4,315,799 | 0 | HKD -350,769 | HKD 2.61405 | HKD 2.82651 |
| 2024-11-21 (Thursday) | 1,651,000 | HKD 4,666,568 | HKD 4,666,568 | 0 | HKD 180,328 | HKD 2.82651 | HKD 2.71729 |
| 2024-11-20 (Wednesday) | 1,651,000 | HKD 4,486,240 | HKD 4,486,240 | 0 | HKD 42,394 | HKD 2.71729 | HKD 2.69161 |
| 2024-11-19 (Tuesday) | 1,651,000 | HKD 4,443,846 | HKD 4,443,846 | 0 | HKD 42,622 | HKD 2.69161 | HKD 2.66579 |
| 2024-11-18 (Monday) | 1,651,000 | HKD 4,401,224 | HKD 4,401,224 | 0 | HKD -522,763 | HKD 2.66579 | HKD 2.98243 |
| 2024-11-12 (Tuesday) | 1,651,000 | HKD 4,923,987 | HKD 4,923,987 | 0 | HKD -288,468 | HKD 2.98243 | HKD 3.15715 |
| 2024-11-11 (Monday) | 1,651,000 | HKD 5,212,455 | HKD 5,212,455 | 0 | HKD 349,577 | HKD 3.15715 | HKD 2.94541 |
| 2024-11-08 (Friday) | 1,651,000 | HKD 4,862,878 | HKD 4,862,878 | 0 | HKD -65,988 | HKD 2.94541 | HKD 2.98538 |
| 2024-11-07 (Thursday) | 1,651,000 | HKD 4,928,866 | HKD 4,928,866 | 4,000 | HKD 174,198 | HKD 2.98538 | HKD 2.88687 |
| 2024-11-06 (Wednesday) | 1,647,000 | HKD 4,754,668 | HKD 4,754,668 | 0 | HKD -14,392 | HKD 2.88687 | HKD 2.8956 |
| 2024-11-05 (Tuesday) | 1,647,000 | HKD 4,769,060 | HKD 4,769,060 | 0 | HKD 308,086 | HKD 2.8956 | HKD 2.70855 |
| 2024-11-04 (Monday) | 1,647,000 | HKD 4,460,974 | HKD 4,460,974 | 0 | HKD 44,999 | HKD 2.70855 | HKD 2.68122 |
| 2024-11-01 (Friday) | 1,647,000 | HKD 4,415,975 | HKD 4,415,975 | 0 | HKD -212,929 | HKD 2.68122 | HKD 2.81051 |
| 2024-10-31 (Thursday) | 1,647,000 | HKD 4,628,904 | HKD 4,628,904 | 0 | HKD 41,898 | HKD 2.81051 | HKD 2.78507 |
| 2024-10-30 (Wednesday) | 1,647,000 | HKD 4,587,006 | HKD 4,587,006 | 0 | HKD -223,795 | HKD 2.78507 | HKD 2.92095 |
| 2024-10-29 (Tuesday) | 1,647,000 | HKD 4,810,801 | HKD 4,810,801 | 0 | HKD -84,237 | HKD 2.92095 | HKD 2.97209 |
| 2024-10-28 (Monday) | 1,647,000 | HKD 4,895,038 | HKD 4,895,038 | 0 | HKD -661 | HKD 2.97209 | HKD 2.97249 |
| 2024-10-25 (Friday) | 1,647,000 | HKD 4,895,699 | HKD 4,895,699 | 0 | HKD 179,659 | HKD 2.97249 | HKD 2.86341 |
| 2024-10-24 (Thursday) | 1,647,000 | HKD 4,716,040 | HKD 4,716,040 | 0 | HKD -137,615 | HKD 2.86341 | HKD 2.94697 |
| 2024-10-23 (Wednesday) | 1,647,000 | HKD 4,853,655 | HKD 4,853,655 | 0 | HKD -94,327 | HKD 2.94697 | HKD 3.00424 |
| 2024-10-22 (Tuesday) | 1,647,000 | HKD 4,947,982 | HKD 4,947,982 | 0 | HKD 11,484 | HKD 3.00424 | HKD 2.99727 |
| 2024-10-21 (Monday) | 1,647,000 | HKD 4,936,498 | HKD 4,936,498 | 7,000 | HKD -66,591 | HKD 2.99727 | HKD 3.05066 |
| 2024-10-18 (Friday) | 1,640,000 | HKD 5,003,089 | HKD 5,003,089 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 8,000 | 4.536* | 3.77 | |||
| 2024-12-02 | BUY | 4,000 | 2.654* | 2.81 | |||
| 2024-11-25 | BUY | 11,000 | 2.562* | 2.87 | |||
| 2024-11-07 | BUY | 4,000 | 2.985* | 2.88 | |||
| 2024-10-21 | BUY | 7,000 | 2.997* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.