| Stock Name / Fund | iShares Core MSCI EM IMI UCITS ETF USD (Dist) GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | EIMU(USD) LSE |
| ETF Ticker | EMGU(GBP) LSE |
| ETF Ticker | IBC3(EUR) F |
| ETF Ticker | EIMUx(GBP) CXE |
| ETF Ticker | IBC3.DE(EUR) CXE |
| ETF Ticker | EIMU.L(GBP) LSE |
| ETF Ticker | EMGU.L(GBP) LSE |
| Stock Name | BNK FINANCIAL GROUP INC |
| Ticker | 138930.KS(KRW) |
Show aggregate 138930.KS holdings
| Date | Number of 138930.KS Shares Held | Base Market Value of 138930.KS Shares | Local Market Value of 138930.KS Shares | Change in 138930.KS Shares Held | Change in 138930.KS Base Value | Current Price per 138930.KS Share Held | Previous Price per 138930.KS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 423,613 | KRW 3,140,909 | KRW 3,140,909 | 0 | KRW -25,017 | KRW 7.41457 | KRW 7.47363 |
| 2025-05-07 (Wednesday) | 423,613 | KRW 3,165,926 | KRW 3,165,926 | 1,552 | KRW 41,216 | KRW 7.47363 | KRW 7.40346 |
| 2025-05-06 (Tuesday) | 422,061 | KRW 3,124,710 | KRW 3,124,710 | 0 | KRW 0 | KRW 7.40346 | KRW 7.40346 |
| 2025-05-05 (Monday) | 422,061 | KRW 3,124,710 | KRW 3,124,710 | 0 | KRW 0 | KRW 7.40346 | KRW 7.40346 |
| 2025-05-02 (Friday) | 422,061 | KRW 3,124,710 | KRW 3,124,710 | 0 | KRW 51,666 | KRW 7.40346 | KRW 7.28104 |
| 2025-05-01 (Thursday) | 422,061 | KRW 3,073,044 | KRW 3,073,044 | 0 | KRW 0 | KRW 7.28104 | KRW 7.28104 |
| 2025-04-30 (Wednesday) | 422,061 | KRW 3,073,044 | KRW 3,073,044 | 0 | KRW 110,131 | KRW 7.28104 | KRW 7.02011 |
| 2025-04-29 (Tuesday) | 422,061 | KRW 2,962,913 | KRW 2,962,913 | 0 | KRW 50,936 | KRW 7.02011 | KRW 6.89942 |
| 2025-04-28 (Monday) | 422,061 | KRW 2,911,977 | KRW 2,911,977 | 0 | KRW -192,536 | KRW 6.89942 | KRW 7.3556 |
| 2025-04-25 (Friday) | 422,061 | KRW 3,104,513 | KRW 3,104,513 | 0 | KRW -13,259 | KRW 7.3556 | KRW 7.38702 |
| 2025-04-24 (Thursday) | 422,061 | KRW 3,117,772 | KRW 3,117,772 | 0 | KRW 23,618 | KRW 7.38702 | KRW 7.33106 |
| 2025-04-23 (Wednesday) | 422,061 | KRW 3,094,154 | KRW 3,094,154 | 0 | KRW 22,243 | KRW 7.33106 | KRW 7.27836 |
| 2025-04-22 (Tuesday) | 422,061 | KRW 3,071,911 | KRW 3,071,911 | 0 | KRW 20,330 | KRW 7.27836 | KRW 7.23019 |
| 2025-04-21 (Monday) | 422,061 | KRW 3,051,581 | KRW 3,051,581 | 0 | KRW 32,504 | KRW 7.23019 | KRW 7.15318 |
| 2025-04-18 (Friday) | 422,061 | KRW 3,019,077 | KRW 3,019,077 | 0 | KRW 41,643 | KRW 7.15318 | KRW 7.05451 |
| 2025-04-17 (Thursday) | 422,061 | KRW 2,977,434 | KRW 2,977,434 | 0 | KRW -5,162 | KRW 7.05451 | KRW 7.06674 |
| 2025-04-16 (Wednesday) | 422,061 | KRW 2,982,596 | KRW 2,982,596 | 0 | KRW 30,479 | KRW 7.06674 | KRW 6.99453 |
| 2025-04-15 (Tuesday) | 422,061 | KRW 2,952,117 | KRW 2,952,117 | 0 | KRW 47,484 | KRW 6.99453 | KRW 6.88202 |
| 2025-04-14 (Monday) | 422,061 | KRW 2,904,633 | KRW 2,904,633 | 0 | KRW 92,349 | KRW 6.88202 | KRW 6.66322 |
| 2025-04-11 (Friday) | 422,061 | KRW 2,812,284 | KRW 2,812,284 | 0 | KRW -1,456 | KRW 6.66322 | KRW 6.66667 |
| 2025-04-10 (Thursday) | 422,061 | KRW 2,813,740 | KRW 2,813,740 | 0 | KRW 168,481 | KRW 6.66667 | KRW 6.26748 |
| 2025-04-09 (Wednesday) | 422,061 | KRW 2,645,259 | KRW 2,645,259 | 0 | KRW -44,907 | KRW 6.26748 | KRW 6.37388 |
| 2025-04-08 (Tuesday) | 422,061 | KRW 2,690,166 | KRW 2,690,166 | 0 | KRW -28,539 | KRW 6.37388 | KRW 6.4415 |
| 2025-04-07 (Monday) | 422,061 | KRW 2,718,705 | KRW 2,718,705 | 0 | KRW -209,821 | KRW 6.4415 | KRW 6.93863 |
| 2025-04-04 (Friday) | 422,061 | KRW 2,928,526 | KRW 2,928,526 | 0 | KRW -38,405 | KRW 6.93863 | KRW 7.02963 |
| 2025-04-02 (Wednesday) | 422,061 | KRW 2,966,931 | KRW 2,966,931 | 0 | KRW -29,256 | KRW 7.02963 | KRW 7.09894 |
| 2025-04-01 (Tuesday) | 422,061 | KRW 2,996,187 | KRW 2,996,187 | 0 | KRW 58,241 | KRW 7.09894 | KRW 6.96095 |
| 2025-03-31 (Monday) | 422,061 | KRW 2,937,946 | KRW 2,937,946 | 0 | KRW -32,065 | KRW 6.96095 | KRW 7.03692 |
| 2025-03-28 (Friday) | 422,061 | KRW 2,970,011 | KRW 2,970,011 | 0 | KRW 18,334 | KRW 7.03692 | KRW 6.99348 |
| 2025-03-27 (Thursday) | 422,061 | KRW 2,951,677 | KRW 2,951,677 | 0 | KRW -28,085 | KRW 6.99348 | KRW 7.06003 |
| 2025-03-26 (Wednesday) | 422,061 | KRW 2,979,762 | KRW 2,979,762 | 0 | KRW -116,827 | KRW 7.06003 | KRW 7.33683 |
| 2025-03-25 (Tuesday) | 422,061 | KRW 3,096,589 | KRW 3,096,589 | 0 | KRW -46,831 | KRW 7.33683 | KRW 7.44779 |
| 2025-03-24 (Monday) | 422,061 | KRW 3,143,420 | KRW 3,143,420 | 0 | KRW 18,966 | KRW 7.44779 | KRW 7.40285 |
| 2025-03-21 (Friday) | 422,061 | KRW 3,124,454 | KRW 3,124,454 | 0 | KRW -57,855 | KRW 7.40285 | KRW 7.53993 |
| 2025-03-20 (Thursday) | 422,061 | KRW 3,182,309 | KRW 3,182,309 | 0 | KRW -41,748 | KRW 7.53993 | KRW 7.63884 |
| 2025-03-19 (Wednesday) | 422,061 | KRW 3,224,057 | KRW 3,224,057 | 0 | KRW 31,401 | KRW 7.63884 | KRW 7.56444 |
| 2025-03-18 (Tuesday) | 422,061 | KRW 3,192,656 | KRW 3,192,656 | 0 | KRW -14,051 | KRW 7.56444 | KRW 7.59773 |
| 2025-03-17 (Monday) | 422,061 | KRW 3,206,707 | KRW 3,206,707 | 0 | KRW 161,086 | KRW 7.59773 | KRW 7.21607 |
| 2025-03-14 (Friday) | 422,061 | KRW 3,045,621 | KRW 3,045,621 | 0 | KRW 49,254 | KRW 7.21607 | KRW 7.09937 |
| 2025-03-13 (Thursday) | 422,061 | KRW 2,996,367 | KRW 2,996,367 | 0 | KRW -70,205 | KRW 7.09937 | KRW 7.26571 |
| 2025-03-12 (Wednesday) | 422,061 | KRW 3,066,572 | KRW 3,066,572 | 0 | KRW 70,460 | KRW 7.26571 | KRW 7.09877 |
| 2025-03-11 (Tuesday) | 422,061 | KRW 2,996,112 | KRW 2,996,112 | 0 | KRW -8,543 | KRW 7.09877 | KRW 7.11901 |
| 2025-03-10 (Monday) | 422,061 | KRW 3,004,655 | KRW 3,004,655 | 0 | KRW -58,515 | KRW 7.11901 | KRW 7.25765 |
| 2025-03-07 (Friday) | 422,061 | KRW 3,063,170 | KRW 3,063,170 | 0 | KRW -9,450 | KRW 7.25765 | KRW 7.28004 |
| 2025-03-06 (Thursday) | 422,061 | KRW 3,072,620 | KRW 3,072,620 | 0 | KRW 37,588 | KRW 7.28004 | KRW 7.19098 |
| 2025-03-05 (Wednesday) | 422,061 | KRW 3,035,032 | KRW 3,035,032 | 0 | KRW -68,995 | KRW 7.19098 | KRW 7.35445 |
| 2025-03-04 (Tuesday) | 422,061 | KRW 3,104,027 | KRW 3,104,027 | 0 | KRW -115,742 | KRW 7.35445 | KRW 7.62868 |
| 2025-03-03 (Monday) | 422,061 | KRW 3,219,769 | KRW 3,219,769 | 0 | KRW 0 | KRW 7.62868 | KRW 7.62868 |
| 2025-02-28 (Friday) | 422,061 | KRW 3,219,769 | KRW 3,219,769 | 0 | KRW -176,494 | KRW 7.62868 | KRW 8.04685 |
| 2025-02-27 (Thursday) | 422,061 | KRW 3,396,263 | KRW 3,396,263 | 0 | KRW -82,011 | KRW 8.04685 | KRW 8.24116 |
| 2025-02-26 (Wednesday) | 422,061 | KRW 3,478,274 | KRW 3,478,274 | 0 | KRW 35,828 | KRW 8.24116 | KRW 8.15628 |
| 2025-02-25 (Tuesday) | 422,061 | KRW 3,442,446 | KRW 3,442,446 | 0 | KRW -32,220 | KRW 8.15628 | KRW 8.23262 |
| 2025-02-24 (Monday) | 422,061 | KRW 3,474,666 | KRW 3,474,666 | 0 | KRW 31,312 | KRW 8.23262 | KRW 8.15843 |
| 2025-02-21 (Friday) | 422,061 | KRW 3,443,354 | KRW 3,443,354 | 0 | KRW -19,650 | KRW 8.15843 | KRW 8.20498 |
| 2025-02-20 (Thursday) | 422,061 | KRW 3,463,004 | KRW 3,463,004 | 0 | KRW 1,444 | KRW 8.20498 | KRW 8.20156 |
| 2025-02-19 (Wednesday) | 422,061 | KRW 3,461,560 | KRW 3,461,560 | 0 | KRW 46,950 | KRW 8.20156 | KRW 8.09032 |
| 2025-02-18 (Tuesday) | 422,061 | KRW 3,414,610 | KRW 3,414,610 | 0 | KRW 18,683 | KRW 8.09032 | KRW 8.04606 |
| 2025-02-17 (Monday) | 422,061 | KRW 3,395,927 | KRW 3,395,927 | 0 | KRW 97,913 | KRW 8.04606 | KRW 7.81407 |
| 2025-02-14 (Friday) | 422,061 | KRW 3,298,014 | KRW 3,298,014 | 0 | KRW 22,900 | KRW 7.81407 | KRW 7.75981 |
| 2025-02-13 (Thursday) | 422,061 | KRW 3,275,114 | KRW 3,275,114 | 0 | KRW 5,259 | KRW 7.75981 | KRW 7.74735 |
| 2025-02-12 (Wednesday) | 422,061 | KRW 3,269,855 | KRW 3,269,855 | 0 | KRW 6,467 | KRW 7.74735 | KRW 7.73203 |
| 2025-02-11 (Tuesday) | 422,061 | KRW 3,263,388 | KRW 3,263,388 | 0 | KRW -95,535 | KRW 7.73203 | KRW 7.95838 |
| 2025-02-10 (Monday) | 422,061 | KRW 3,358,923 | KRW 3,358,923 | 0 | KRW -40,774 | KRW 7.95838 | KRW 8.05499 |
| 2025-02-07 (Friday) | 422,061 | KRW 3,399,697 | KRW 3,399,697 | 0 | KRW -29,631 | KRW 8.05499 | KRW 8.1252 |
| 2025-02-06 (Thursday) | 422,061 | KRW 3,429,328 | KRW 3,429,328 | 0 | KRW -53,274 | KRW 8.1252 | KRW 8.25142 |
| 2025-02-05 (Wednesday) | 422,061 | KRW 3,482,602 | KRW 3,482,602 | 0 | KRW 49,335 | KRW 8.25142 | KRW 8.13453 |
| 2025-02-04 (Tuesday) | 422,061 | KRW 3,433,267 | KRW 3,433,267 | 0 | KRW -39,196 | KRW 8.13453 | KRW 8.2274 |
| 2025-02-03 (Monday) | 422,061 | KRW 3,472,463 | KRW 3,472,463 | 0 | KRW -59,720 | KRW 8.2274 | KRW 8.36889 |
| 2025-01-31 (Friday) | 422,061 | KRW 3,532,183 | KRW 3,532,183 | 0 | KRW 19,923 | KRW 8.36889 | KRW 8.32169 |
| 2025-01-30 (Thursday) | 422,061 | KRW 3,512,260 | KRW 3,512,260 | 0 | KRW 0 | KRW 8.32169 | KRW 8.32169 |
| 2025-01-29 (Wednesday) | 422,061 | KRW 3,512,260 | KRW 3,512,260 | 0 | KRW 0 | KRW 8.32169 | KRW 8.32169 |
| 2025-01-28 (Tuesday) | 422,061 | KRW 3,512,260 | KRW 3,512,260 | 0 | KRW 0 | KRW 8.32169 | KRW 8.32169 |
| 2025-01-27 (Monday) | 422,061 | KRW 3,512,260 | KRW 3,512,260 | 0 | KRW 0 | KRW 8.32169 | KRW 8.32169 |
| 2025-01-24 (Friday) | 422,061 | KRW 3,512,260 | KRW 3,512,260 | 0 | KRW 29,225 | KRW 8.32169 | KRW 8.25244 |
| 2025-01-23 (Thursday) | 422,061 | KRW 3,483,035 | KRW 3,483,035 | 0 | KRW -29,979 | KRW 8.25244 | KRW 8.32347 |
| 2025-01-22 (Wednesday) | 422,061 | KRW 3,513,014 | KRW 3,513,014 | 0 | KRW 89,036 | KRW 8.32347 | KRW 8.11252 |
| 2025-01-21 (Tuesday) | 422,061 | KRW 3,423,978 | KRW 3,423,978 | ||||
| 2025-01-20 (Monday) | 422,061 | KRW 3,334,968 | KRW 3,334,968 | ||||
| 2025-01-17 (Friday) | 422,061 | KRW 3,288,825 | KRW 3,288,825 | ||||
| 2025-01-16 (Thursday) | 422,061 | KRW 3,352,266 | KRW 3,352,266 | ||||
| 2025-01-15 (Wednesday) | 422,061 | KRW 3,347,948 | KRW 3,347,948 | ||||
| 2025-01-14 (Tuesday) | 422,061 | KRW 3,221,553 | KRW 3,221,553 | ||||
| 2025-01-13 (Monday) | 422,061 | KRW 3,139,131 | KRW 3,139,131 | ||||
| 2025-01-10 (Friday) | 422,061 | KRW 3,042,400 | KRW 3,042,400 | ||||
| 2025-01-09 (Thursday) | 422,061 | KRW 3,005,124 | KRW 3,005,124 | ||||
| 2025-01-09 (Thursday) | 422,061 | KRW 3,005,124 | KRW 3,005,124 | ||||
| 2025-01-09 (Thursday) | 422,061 | KRW 3,005,124 | KRW 3,005,124 | ||||
| 2025-01-08 (Wednesday) | 422,061 | KRW 3,025,392 | KRW 3,025,392 | ||||
| 2025-01-08 (Wednesday) | 422,061 | KRW 3,025,392 | KRW 3,025,392 | ||||
| 2025-01-08 (Wednesday) | 422,061 | KRW 3,025,392 | KRW 3,025,392 | ||||
| 2025-01-02 (Thursday) | 422,061 | KRW 3,024,485 | KRW 3,024,485 | ||||
| 2024-12-30 (Monday) | 421,479 | KRW 2,960,359 | KRW 2,960,359 | ||||
| 2024-12-06 (Friday) | 416,268 | KRW 3,267,493 | KRW 3,267,493 | 0 | KRW -15,582 | KRW 7.84949 | KRW 7.88693 |
| 2024-12-05 (Thursday) | 416,268 | KRW 3,283,075 | KRW 3,283,075 | 0 | KRW -114,248 | KRW 7.88693 | KRW 8.16138 |
| 2024-12-04 (Wednesday) | 416,268 | KRW 3,397,323 | KRW 3,397,323 | 0 | KRW -127,581 | KRW 8.16138 | KRW 8.46787 |
| 2024-12-03 (Tuesday) | 416,268 | KRW 3,524,904 | KRW 3,524,904 | 0 | KRW 282,992 | KRW 8.46787 | KRW 7.78804 |
| 2024-12-02 (Monday) | 416,268 | KRW 3,241,912 | KRW 3,241,912 | 772 | KRW 96,765 | KRW 7.78804 | KRW 7.56962 |
| 2024-11-29 (Friday) | 415,496 | KRW 3,145,147 | KRW 3,145,147 | 0 | KRW 10,171 | KRW 7.56962 | KRW 7.54514 |
| 2024-11-28 (Thursday) | 415,496 | KRW 3,134,976 | KRW 3,134,976 | 0 | KRW 74,413 | KRW 7.54514 | KRW 7.36605 |
| 2024-11-27 (Wednesday) | 415,496 | KRW 3,060,563 | KRW 3,060,563 | 0 | KRW 65,033 | KRW 7.36605 | KRW 7.20953 |
| 2024-11-26 (Tuesday) | 415,496 | KRW 2,995,530 | KRW 2,995,530 | 0 | KRW 42,736 | KRW 7.20953 | KRW 7.10667 |
| 2024-11-25 (Monday) | 415,496 | KRW 2,952,794 | KRW 2,952,794 | 2,123 | KRW 15,821 | KRW 7.10667 | KRW 7.1049 |
| 2024-11-22 (Friday) | 413,373 | KRW 2,936,973 | KRW 2,936,973 | 0 | KRW 23,500 | KRW 7.1049 | KRW 7.04805 |
| 2024-11-21 (Thursday) | 413,373 | KRW 2,913,473 | KRW 2,913,473 | 0 | KRW 63,649 | KRW 7.04805 | KRW 6.89407 |
| 2024-11-20 (Wednesday) | 413,373 | KRW 2,849,824 | KRW 2,849,824 | 0 | KRW 86,477 | KRW 6.89407 | KRW 6.68488 |
| 2024-11-19 (Tuesday) | 413,373 | KRW 2,763,347 | KRW 2,763,347 | 0 | KRW 7,922 | KRW 6.68488 | KRW 6.66571 |
| 2024-11-18 (Monday) | 413,373 | KRW 2,755,425 | KRW 2,755,425 | 0 | KRW -40,064 | KRW 6.66571 | KRW 6.76263 |
| 2024-11-12 (Tuesday) | 413,373 | KRW 2,795,489 | KRW 2,795,489 | 0 | KRW -8,346 | KRW 6.76263 | KRW 6.78282 |
| 2024-11-11 (Monday) | 413,373 | KRW 2,803,835 | KRW 2,803,835 | 0 | KRW -19,360 | KRW 6.78282 | KRW 6.82966 |
| 2024-11-08 (Friday) | 413,373 | KRW 2,823,195 | KRW 2,823,195 | 0 | KRW -24,795 | KRW 6.82966 | KRW 6.88964 |
| 2024-11-07 (Thursday) | 413,373 | KRW 2,847,990 | KRW 2,847,990 | 772 | KRW -33,611 | KRW 6.88964 | KRW 6.98399 |
| 2024-11-06 (Wednesday) | 412,601 | KRW 2,881,601 | KRW 2,881,601 | 0 | KRW 83,342 | KRW 6.98399 | KRW 6.782 |
| 2024-11-05 (Tuesday) | 412,601 | KRW 2,798,259 | KRW 2,798,259 | 0 | KRW -30,867 | KRW 6.782 | KRW 6.85681 |
| 2024-11-04 (Monday) | 412,601 | KRW 2,829,126 | KRW 2,829,126 | 0 | KRW -63,748 | KRW 6.85681 | KRW 7.01131 |
| 2024-11-01 (Friday) | 412,601 | KRW 2,892,874 | KRW 2,892,874 | 0 | KRW 70,444 | KRW 7.01131 | KRW 6.84058 |
| 2024-10-31 (Thursday) | 412,601 | KRW 2,822,430 | KRW 2,822,430 | 0 | KRW 1,507 | KRW 6.84058 | KRW 6.83693 |
| 2024-10-30 (Wednesday) | 412,601 | KRW 2,820,923 | KRW 2,820,923 | 0 | KRW -107,415 | KRW 6.83693 | KRW 7.09726 |
| 2024-10-29 (Tuesday) | 412,601 | KRW 2,928,338 | KRW 2,928,338 | 0 | KRW 14,809 | KRW 7.09726 | KRW 7.06137 |
| 2024-10-28 (Monday) | 412,601 | KRW 2,913,529 | KRW 2,913,529 | 0 | KRW -30,756 | KRW 7.06137 | KRW 7.13591 |
| 2024-10-25 (Friday) | 412,601 | KRW 2,944,285 | KRW 2,944,285 | 0 | KRW 92,576 | KRW 7.13591 | KRW 6.91154 |
| 2024-10-24 (Thursday) | 412,601 | KRW 2,851,709 | KRW 2,851,709 | 0 | KRW 21,524 | KRW 6.91154 | KRW 6.85938 |
| 2024-10-23 (Wednesday) | 412,601 | KRW 2,830,185 | KRW 2,830,185 | 0 | KRW -51,833 | KRW 6.85938 | KRW 6.985 |
| 2024-10-22 (Tuesday) | 412,601 | KRW 2,882,018 | KRW 2,882,018 | 0 | KRW 7,732 | KRW 6.985 | KRW 6.96626 |
| 2024-10-21 (Monday) | 412,601 | KRW 2,874,286 | KRW 2,874,286 | 1,351 | KRW -56,137 | KRW 6.96626 | KRW 7.12565 |
| 2024-10-18 (Friday) | 411,250 | KRW 2,930,423 | KRW 2,930,423 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 1,552 | 7.474* | 7.41 | |||
| 2024-12-02 | BUY | 772 | 7.788* | 6.99 | |||
| 2024-11-25 | BUY | 2,123 | 7.107* | 6.91 | |||
| 2024-11-07 | BUY | 772 | 6.890* | 6.95 | |||
| 2024-10-21 | BUY | 1,351 | 6.966* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.