Stock Name / Fund | iShares Core MSCI EM IMI UCITS ETF USD (Dist) GBP |
Issuer | Blackrock |
Entity holding fund | iShares Public Limited Company |
Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
Entity LEI | 549300YDM1GFZR5B4U80 |
ETF Ticker | EIMU(USD) LSE |
ETF Ticker | EMGU(GBP) LSE |
ETF Ticker | IBC3(EUR) F |
ETF Ticker | EIMUx(GBP) CXE |
ETF Ticker | IBC3.DE(EUR) CXE |
ETF Ticker | EIMU.L(GBP) LSE |
ETF Ticker | EMGU.L(GBP) LSE |
Stock Name | INDUSTRIAL AND COMMERCIAL BANK OF |
Ticker | 1398.HK(HKD) Hong Kong |
Country | Hong Kong |
Show aggregate 1398.HK holdings
Date | Number of 1398.HK Shares Held | Base Market Value of 1398.HK Shares | Local Market Value of 1398.HK Shares | Change in 1398.HK Shares Held | Change in 1398.HK Base Value | Current Price per 1398.HK Share Held | Previous Price per 1398.HK Share Held |
---|---|---|---|---|---|---|---|
2025-05-08 (Thursday) | 182,429,346 | HKD 127,197,151![]() | HKD 127,197,151 | 0 | HKD 251,349 | HKD 0.697241 | HKD 0.695863 |
2025-05-07 (Wednesday) | 182,429,346![]() | HKD 126,945,802![]() | HKD 126,945,802 | 584,000 | HKD 1,426,810 | HKD 0.695863 | HKD 0.690251 |
2025-05-06 (Tuesday) | 181,845,346 | HKD 125,518,992![]() | HKD 125,518,992 | 0 | HKD 456,322 | HKD 0.690251 | HKD 0.687742 |
2025-05-05 (Monday) | 181,845,346 | HKD 125,062,670![]() | HKD 125,062,670 | 0 | HKD 807 | HKD 0.687742 | HKD 0.687738 |
2025-05-02 (Friday) | 181,845,346 | HKD 125,061,863![]() | HKD 125,061,863 | 0 | HKD 351,301 | HKD 0.687738 | HKD 0.685806 |
2025-05-01 (Thursday) | 181,845,346 | HKD 124,710,562![]() | HKD 124,710,562 | 0 | HKD -41,813 | HKD 0.685806 | HKD 0.686036 |
2025-04-30 (Wednesday) | 181,845,346 | HKD 124,752,375![]() | HKD 124,752,375 | 0 | HKD -3,692,322 | HKD 0.686036 | HKD 0.70634 |
2025-04-29 (Tuesday) | 181,845,346 | HKD 128,444,697![]() | HKD 128,444,697 | 0 | HKD -967,578 | HKD 0.70634 | HKD 0.711661 |
2025-04-28 (Monday) | 181,845,346 | HKD 129,412,275![]() | HKD 129,412,275 | 0 | HKD 1,177,999 | HKD 0.711661 | HKD 0.705183 |
2025-04-25 (Friday) | 181,845,346 | HKD 128,234,276![]() | HKD 128,234,276 | 0 | HKD 736,170 | HKD 0.705183 | HKD 0.701135 |
2025-04-24 (Thursday) | 181,845,346 | HKD 127,498,106![]() | HKD 127,498,106 | 0 | HKD 946,457 | HKD 0.701135 | HKD 0.69593 |
2025-04-23 (Wednesday) | 181,845,346 | HKD 126,551,649![]() | HKD 126,551,649 | 0 | HKD 680,354 | HKD 0.69593 | HKD 0.692189 |
2025-04-22 (Tuesday) | 181,845,346 | HKD 125,871,295![]() | HKD 125,871,295 | 0 | HKD 520,499 | HKD 0.692189 | HKD 0.689326 |
2025-04-21 (Monday) | 181,845,346 | HKD 125,350,796![]() | HKD 125,350,796 | 0 | HKD 43,592 | HKD 0.689326 | HKD 0.689087 |
2025-04-18 (Friday) | 181,845,346 | HKD 125,307,204 | HKD 125,307,204 | 0 | HKD 0 | HKD 0.689087 | HKD 0.689087 |
2025-04-17 (Thursday) | 181,845,346 | HKD 125,307,204![]() | HKD 125,307,204 | 0 | HKD 1,852,286 | HKD 0.689087 | HKD 0.678901 |
2025-04-16 (Wednesday) | 181,845,346 | HKD 123,454,918![]() | HKD 123,454,918 | 0 | HKD -1,270,918 | HKD 0.678901 | HKD 0.68589 |
2025-04-15 (Tuesday) | 181,845,346 | HKD 124,725,836![]() | HKD 124,725,836 | 0 | HKD -13,670 | HKD 0.68589 | HKD 0.685965 |
2025-04-14 (Monday) | 181,845,346 | HKD 124,739,506![]() | HKD 124,739,506 | 0 | HKD 2,137,919 | HKD 0.685965 | HKD 0.674208 |
2025-04-11 (Friday) | 181,845,346 | HKD 122,601,587![]() | HKD 122,601,587 | 0 | HKD 3,356,433 | HKD 0.674208 | HKD 0.65575 |
2025-04-10 (Thursday) | 181,845,346 | HKD 119,245,154![]() | HKD 119,245,154 | 0 | HKD 2,018,601 | HKD 0.65575 | HKD 0.64465 |
2025-04-09 (Wednesday) | 181,845,346 | HKD 117,226,553![]() | HKD 117,226,553 | 0 | HKD -18,289 | HKD 0.64465 | HKD 0.64475 |
2025-04-08 (Tuesday) | 181,845,346 | HKD 117,244,842![]() | HKD 117,244,842 | 0 | HKD -716,487 | HKD 0.64475 | HKD 0.64869 |
2025-04-07 (Monday) | 181,845,346 | HKD 117,961,329![]() | HKD 117,961,329 | 0 | HKD -9,741,354 | HKD 0.64869 | HKD 0.70226 |
2025-04-04 (Friday) | 181,845,346 | HKD 127,702,683![]() | HKD 127,702,683 | 0 | HKD -1,518,379 | HKD 0.70226 | HKD 0.71061 |
2025-04-02 (Wednesday) | 181,845,346 | HKD 129,221,062![]() | HKD 129,221,062 | 0 | HKD 454,936 | HKD 0.71061 | HKD 0.708108 |
2025-04-01 (Tuesday) | 181,845,346 | HKD 128,766,126![]() | HKD 128,766,126 | 0 | HKD -717,726 | HKD 0.708108 | HKD 0.712055 |
2025-03-31 (Monday) | 181,845,346 | HKD 129,483,852![]() | HKD 129,483,852 | 0 | HKD 1,138,108 | HKD 0.712055 | HKD 0.705796 |
2025-03-28 (Friday) | 181,845,346 | HKD 128,345,744![]() | HKD 128,345,744 | 0 | HKD -1,210,544 | HKD 0.705796 | HKD 0.712453 |
2025-03-27 (Thursday) | 181,845,346 | HKD 129,556,288![]() | HKD 129,556,288 | 0 | HKD -698,218 | HKD 0.712453 | HKD 0.716293 |
2025-03-26 (Wednesday) | 181,845,346 | HKD 130,254,506![]() | HKD 130,254,506 | 0 | HKD -490,399 | HKD 0.716293 | HKD 0.71899 |
2025-03-25 (Tuesday) | 181,845,346 | HKD 130,744,905![]() | HKD 130,744,905 | 0 | HKD -1,876,243 | HKD 0.71899 | HKD 0.729307 |
2025-03-24 (Monday) | 181,845,346 | HKD 132,621,148![]() | HKD 132,621,148 | 0 | HKD 2,319,724 | HKD 0.729307 | HKD 0.716551 |
2025-03-21 (Friday) | 181,845,346 | HKD 130,301,424![]() | HKD 130,301,424 | 0 | HKD -945,868 | HKD 0.716551 | HKD 0.721752 |
2025-03-20 (Thursday) | 181,845,346 | HKD 131,247,292![]() | HKD 131,247,292 | 0 | HKD -1,447,248 | HKD 0.721752 | HKD 0.729711 |
2025-03-19 (Wednesday) | 181,845,346 | HKD 132,694,540![]() | HKD 132,694,540 | 0 | HKD -485,198 | HKD 0.729711 | HKD 0.732379 |
2025-03-18 (Tuesday) | 181,845,346 | HKD 133,179,738![]() | HKD 133,179,738 | 0 | HKD 946,450 | HKD 0.732379 | HKD 0.727174 |
2025-03-17 (Monday) | 181,845,346 | HKD 132,233,288![]() | HKD 132,233,288 | 0 | HKD 40,832 | HKD 0.727174 | HKD 0.72695 |
2025-03-14 (Friday) | 181,845,346 | HKD 132,192,456![]() | HKD 132,192,456 | 0 | HKD 2,339,690 | HKD 0.72695 | HKD 0.714084 |
2025-03-13 (Thursday) | 181,845,346 | HKD 129,852,766![]() | HKD 129,852,766 | 0 | HKD 423,808 | HKD 0.714084 | HKD 0.711753 |
2025-03-12 (Wednesday) | 181,845,346 | HKD 129,428,958![]() | HKD 129,428,958 | 0 | HKD -687,074 | HKD 0.711753 | HKD 0.715531 |
2025-03-11 (Tuesday) | 181,845,346 | HKD 130,116,032![]() | HKD 130,116,032 | 0 | HKD -39,363 | HKD 0.715531 | HKD 0.715748 |
2025-03-10 (Monday) | 181,845,346 | HKD 130,155,395![]() | HKD 130,155,395 | 0 | HKD -1,093,586 | HKD 0.715748 | HKD 0.721762 |
2025-03-07 (Friday) | 181,845,346 | HKD 131,248,981![]() | HKD 131,248,981 | 0 | HKD -1,197,041 | HKD 0.721762 | HKD 0.728344 |
2025-03-06 (Thursday) | 181,845,346 | HKD 132,446,022![]() | HKD 132,446,022 | 0 | HKD 949,551 | HKD 0.728344 | HKD 0.723123 |
2025-03-05 (Wednesday) | 181,845,346 | HKD 131,496,471![]() | HKD 131,496,471 | 0 | HKD 3,302,105 | HKD 0.723123 | HKD 0.704964 |
2025-03-04 (Tuesday) | 181,845,346 | HKD 128,194,366![]() | HKD 128,194,366 | 0 | HKD -883,420 | HKD 0.704964 | HKD 0.709822 |
2025-03-03 (Monday) | 181,845,346 | HKD 129,077,786![]() | HKD 129,077,786 | 0 | HKD 466,019 | HKD 0.709822 | HKD 0.707259 |
2025-02-28 (Friday) | 181,845,346 | HKD 128,611,767![]() | HKD 128,611,767 | 0 | HKD -2,128,934 | HKD 0.707259 | HKD 0.718966 |
2025-02-27 (Thursday) | 181,845,346 | HKD 130,740,701![]() | HKD 130,740,701 | 0 | HKD -28,592 | HKD 0.718966 | HKD 0.719124 |
2025-02-26 (Wednesday) | 181,845,346 | HKD 130,769,293![]() | HKD 130,769,293 | 0 | HKD 1,661,623 | HKD 0.719124 | HKD 0.709986 |
2025-02-25 (Tuesday) | 181,845,346 | HKD 129,107,670![]() | HKD 129,107,670 | 0 | HKD -1,182,860 | HKD 0.709986 | HKD 0.716491 |
2025-02-24 (Monday) | 181,845,346 | HKD 130,290,530![]() | HKD 130,290,530 | 0 | HKD -551,983 | HKD 0.716491 | HKD 0.719526 |
2025-02-21 (Friday) | 181,845,346 | HKD 130,842,513![]() | HKD 130,842,513 | 0 | HKD -126,175 | HKD 0.719526 | HKD 0.72022 |
2025-02-20 (Thursday) | 181,845,346 | HKD 130,968,688![]() | HKD 130,968,688 | 0 | HKD 32,837 | HKD 0.72022 | HKD 0.72004 |
2025-02-19 (Wednesday) | 181,845,346 | HKD 130,935,851![]() | HKD 130,935,851 | 0 | HKD -2,151,384 | HKD 0.72004 | HKD 0.73187 |
2025-02-18 (Tuesday) | 181,845,346 | HKD 133,087,235![]() | HKD 133,087,235 | 0 | HKD -1,081,472 | HKD 0.73187 | HKD 0.737818 |
2025-02-17 (Monday) | 181,845,346 | HKD 134,168,707![]() | HKD 134,168,707 | 0 | HKD 976,063 | HKD 0.737818 | HKD 0.73245 |
2025-02-14 (Friday) | 181,845,346 | HKD 133,192,644![]() | HKD 133,192,644 | 0 | HKD 1,731,144 | HKD 0.73245 | HKD 0.72293 |
2025-02-13 (Thursday) | 181,845,346 | HKD 131,461,500![]() | HKD 131,461,500 | 0 | HKD 750,019 | HKD 0.72293 | HKD 0.718806 |
2025-02-12 (Wednesday) | 181,845,346 | HKD 130,711,481![]() | HKD 130,711,481 | 0 | HKD 3,280,872 | HKD 0.718806 | HKD 0.700764 |
2025-02-11 (Tuesday) | 181,845,346 | HKD 127,430,609![]() | HKD 127,430,609 | 0 | HKD 657,051 | HKD 0.700764 | HKD 0.69715 |
2025-02-10 (Monday) | 181,845,346 | HKD 126,773,558![]() | HKD 126,773,558 | 0 | HKD 1,193,947 | HKD 0.69715 | HKD 0.690585 |
2025-02-07 (Friday) | 181,845,346 | HKD 125,579,611![]() | HKD 125,579,611 | 0 | HKD -294,818 | HKD 0.690585 | HKD 0.692206 |
2025-02-06 (Thursday) | 181,845,346 | HKD 125,874,429![]() | HKD 125,874,429 | 0 | HKD 694,169 | HKD 0.692206 | HKD 0.688389 |
2025-02-05 (Wednesday) | 181,845,346 | HKD 125,180,260![]() | HKD 125,180,260 | 0 | HKD -702,252 | HKD 0.688389 | HKD 0.69225 |
2025-02-04 (Tuesday) | 181,845,346 | HKD 125,882,512![]() | HKD 125,882,512 | 0 | HKD 2,668,726 | HKD 0.69225 | HKD 0.677575 |
2025-02-03 (Monday) | 181,845,346 | HKD 123,213,786![]() | HKD 123,213,786 | 0 | HKD -247,619 | HKD 0.677575 | HKD 0.678936 |
2025-01-31 (Friday) | 181,845,346 | HKD 123,461,405![]() | HKD 123,461,405 | 0 | HKD -8,715 | HKD 0.678936 | HKD 0.678984 |
2025-01-30 (Thursday) | 181,845,346 | HKD 123,470,120![]() | HKD 123,470,120 | 0 | HKD 7,131 | HKD 0.678984 | HKD 0.678945 |
2025-01-29 (Wednesday) | 181,845,346 | HKD 123,462,989![]() | HKD 123,462,989 | 0 | HKD -12,678 | HKD 0.678945 | HKD 0.679015 |
2025-01-28 (Tuesday) | 181,845,346 | HKD 123,475,667![]() | HKD 123,475,667 | 0 | HKD -1,215,082 | HKD 0.679015 | HKD 0.685697 |
2025-01-27 (Monday) | 181,845,346 | HKD 124,690,749![]() | HKD 124,690,749 | 0 | HKD 2,114,121 | HKD 0.685697 | HKD 0.674071 |
2025-01-24 (Friday) | 181,845,346 | HKD 122,576,628![]() | HKD 122,576,628 | 0 | HKD 3,297,043 | HKD 0.674071 | HKD 0.65594 |
2025-01-23 (Thursday) | 181,845,346 | HKD 119,279,585![]() | HKD 119,279,585 | 0 | HKD 3,016,601 | HKD 0.65594 | HKD 0.639351 |
2025-01-22 (Wednesday) | 181,845,346 | HKD 116,262,984![]() | HKD 116,262,984 | 0 | HKD -1,208,773 | HKD 0.639351 | HKD 0.645998 |
2025-01-21 (Tuesday) | 181,845,346 | HKD 117,471,757 | HKD 117,471,757 | ||||
2025-01-20 (Monday) | 181,845,346 | HKD 116,845,412 | HKD 116,845,412 | ||||
2025-01-17 (Friday) | 181,845,346 | HKD 114,938,958 | HKD 114,938,958 | ||||
2025-01-16 (Thursday) | 181,845,346 | HKD 116,738,896 | HKD 116,738,896 | ||||
2025-01-15 (Wednesday) | 181,845,346 | HKD 115,130,420 | HKD 115,130,420 | ||||
2025-01-14 (Tuesday) | 181,845,346 | HKD 113,962,037 | HKD 113,962,037 | ||||
2025-01-13 (Monday) | 181,845,346 | HKD 113,265,815 | HKD 113,265,815 | ||||
2025-01-10 (Friday) | 181,845,346 | HKD 113,719,016 | HKD 113,719,016 | ||||
2025-01-09 (Thursday) | 181,845,346 | HKD 114,023,538 | HKD 114,023,538 | ||||
2025-01-09 (Thursday) | 181,845,346 | HKD 114,023,538 | HKD 114,023,538 | ||||
2025-01-09 (Thursday) | 181,845,346 | HKD 114,023,538 | HKD 114,023,538 | ||||
2025-01-08 (Wednesday) | 181,845,346 | HKD 115,447,718 | HKD 115,447,718 | ||||
2025-01-08 (Wednesday) | 181,845,346 | HKD 115,447,718 | HKD 115,447,718 | ||||
2025-01-08 (Wednesday) | 181,845,346 | HKD 115,447,718 | HKD 115,447,718 | ||||
2025-01-02 (Thursday) | 181,845,346 | HKD 113,401,257 | HKD 113,401,257 | ||||
2024-12-30 (Monday) | 181,626,346 | HKD 120,961,008 | HKD 120,961,008 | ||||
2024-12-06 (Friday) | 179,655,346 | HKD 109,685,337![]() | HKD 109,685,337 | 0 | HKD 1,636,552 | HKD 0.610532 | HKD 0.601423 |
2024-12-05 (Thursday) | 179,655,346 | HKD 108,048,785![]() | HKD 108,048,785 | 0 | HKD -1,108,777 | HKD 0.601423 | HKD 0.607594 |
2024-12-04 (Wednesday) | 179,655,346 | HKD 109,157,562![]() | HKD 109,157,562 | 0 | HKD 209,785 | HKD 0.607594 | HKD 0.606427 |
2024-12-03 (Tuesday) | 179,655,346 | HKD 108,947,777![]() | HKD 108,947,777 | 0 | HKD 2,515,791 | HKD 0.606427 | HKD 0.592423 |
2024-12-02 (Monday) | 179,655,346![]() | HKD 106,431,986![]() | HKD 106,431,986 | 292,000 | HKD 1,324,796 | HKD 0.592423 | HKD 0.586002 |
2024-11-29 (Friday) | 179,363,346 | HKD 105,107,190![]() | HKD 105,107,190 | 0 | HKD 265,528 | HKD 0.586002 | HKD 0.584521 |
2024-11-28 (Thursday) | 179,363,346 | HKD 104,841,662![]() | HKD 104,841,662 | 0 | HKD -1,649,202 | HKD 0.584521 | HKD 0.593716 |
2024-11-27 (Wednesday) | 179,363,346 | HKD 106,490,864![]() | HKD 106,490,864 | 0 | HKD 1,175,506 | HKD 0.593716 | HKD 0.587162 |
2024-11-26 (Tuesday) | 179,363,346 | HKD 105,315,358![]() | HKD 105,315,358 | 0 | HKD -234,517 | HKD 0.587162 | HKD 0.58847 |
2024-11-25 (Monday) | 179,363,346![]() | HKD 105,549,875![]() | HKD 105,549,875 | 803,000 | HKD 498,861 | HKD 0.58847 | HKD 0.588322 |
2024-11-22 (Friday) | 178,560,346 | HKD 105,051,014![]() | HKD 105,051,014 | 0 | HKD -2,083,588 | HKD 0.588322 | HKD 0.599991 |
2024-11-21 (Thursday) | 178,560,346 | HKD 107,134,602![]() | HKD 107,134,602 | 0 | HKD -916,947 | HKD 0.599991 | HKD 0.605126 |
2024-11-20 (Wednesday) | 178,560,346 | HKD 108,051,549![]() | HKD 108,051,549 | 0 | HKD -688,925 | HKD 0.605126 | HKD 0.608984 |
2024-11-19 (Tuesday) | 178,560,346 | HKD 108,740,474![]() | HKD 108,740,474 | 0 | HKD 4,890 | HKD 0.608984 | HKD 0.608957 |
2024-11-18 (Monday) | 178,560,346 | HKD 108,735,584![]() | HKD 108,735,584 | 0 | HKD 1,767,862 | HKD 0.608957 | HKD 0.599056 |
2024-11-12 (Tuesday) | 178,560,346 | HKD 106,967,722![]() | HKD 106,967,722 | 0 | HKD -2,565,824 | HKD 0.599056 | HKD 0.613426 |
2024-11-11 (Monday) | 178,560,346 | HKD 109,533,546![]() | HKD 109,533,546 | 0 | HKD -2,313,561 | HKD 0.613426 | HKD 0.626383 |
2024-11-08 (Friday) | 178,560,346 | HKD 111,847,107![]() | HKD 111,847,107 | 0 | HKD -741,128 | HKD 0.626383 | HKD 0.630533 |
2024-11-07 (Thursday) | 178,560,346![]() | HKD 112,588,235![]() | HKD 112,588,235 | 292,000 | HKD 3,700,721 | HKD 0.630533 | HKD 0.610807 |
2024-11-06 (Wednesday) | 178,268,346 | HKD 108,887,514![]() | HKD 108,887,514 | 0 | HKD -2,610,499 | HKD 0.610807 | HKD 0.62545 |
2024-11-05 (Tuesday) | 178,268,346 | HKD 111,498,013![]() | HKD 111,498,013 | 0 | HKD 1,624,320 | HKD 0.62545 | HKD 0.616339 |
2024-11-04 (Monday) | 178,268,346 | HKD 109,873,693![]() | HKD 109,873,693 | 0 | HKD 981,978 | HKD 0.616339 | HKD 0.61083 |
2024-11-01 (Friday) | 178,268,346 | HKD 108,891,715![]() | HKD 108,891,715 | 0 | HKD 2,037,103 | HKD 0.61083 | HKD 0.599403 |
2024-10-31 (Thursday) | 178,268,346 | HKD 106,854,612![]() | HKD 106,854,612 | 0 | HKD 906,305 | HKD 0.599403 | HKD 0.594319 |
2024-10-30 (Wednesday) | 178,268,346 | HKD 105,948,307![]() | HKD 105,948,307 | 0 | HKD -1,864,421 | HKD 0.594319 | HKD 0.604778 |
2024-10-29 (Tuesday) | 178,268,346 | HKD 107,812,728![]() | HKD 107,812,728 | 0 | HKD 11,791 | HKD 0.604778 | HKD 0.604712 |
2024-10-28 (Monday) | 178,268,346 | HKD 107,800,937![]() | HKD 107,800,937 | 0 | HKD -932,145 | HKD 0.604712 | HKD 0.60994 |
2024-10-25 (Friday) | 178,268,346 | HKD 108,733,082![]() | HKD 108,733,082 | 0 | HKD -699,449 | HKD 0.60994 | HKD 0.613864 |
2024-10-24 (Thursday) | 178,268,346 | HKD 109,432,531![]() | HKD 109,432,531 | 0 | HKD 462,343 | HKD 0.613864 | HKD 0.611271 |
2024-10-23 (Wednesday) | 178,268,346 | HKD 108,970,188![]() | HKD 108,970,188 | 0 | HKD 1,169,944 | HKD 0.611271 | HKD 0.604708 |
2024-10-22 (Tuesday) | 178,268,346 | HKD 107,800,244![]() | HKD 107,800,244 | 0 | HKD 248,735 | HKD 0.604708 | HKD 0.603312 |
2024-10-21 (Monday) | 178,268,346![]() | HKD 107,551,509![]() | HKD 107,551,509 | 511,000 | HKD -2,048,132 | HKD 0.603312 | HKD 0.616569 |
2024-10-18 (Friday) | 177,757,346 | HKD 109,599,641 | HKD 109,599,641 |
Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
---|---|---|---|---|---|---|---|
2025-05-07 | BUY | 584,000 | 0.696* | 0.67 | |||
2024-12-02 | BUY | 292,000 | 0.592* | 0.60 | |||
2024-11-25 | BUY | 803,000 | 0.588* | 0.61 | |||
2024-11-07 | BUY | 292,000 | 0.631* | 0.61 | |||
2024-10-21 | BUY | 511,000 | 0.603* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.