| Stock Name / Fund | iShares Core MSCI EM IMI UCITS ETF USD (Dist) GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | EIMU(USD) LSE |
| ETF Ticker | EMGU(GBP) LSE |
| ETF Ticker | IBC3(EUR) F |
| ETF Ticker | EIMUx(GBP) CXE |
| ETF Ticker | IBC3.DE(EUR) CXE |
| ETF Ticker | EIMU.L(GBP) LSE |
| ETF Ticker | EMGU.L(GBP) LSE |
| Stock Name | FAR EASTERN NEW CENTURY CORP |
| Ticker | 1402.TW(TWD) Taiwan Stock Exchange |
Show aggregate 1402.TW holdings
| Date | Number of 1402.TW Shares Held | Base Market Value of 1402.TW Shares | Local Market Value of 1402.TW Shares | Change in 1402.TW Shares Held | Change in 1402.TW Base Value | Current Price per 1402.TW Share Held | Previous Price per 1402.TW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 7,238,294 | TWD 8,122,714 | TWD 8,122,714 | 0 | TWD -177,066 | TWD 1.12219 | TWD 1.14665 |
| 2025-05-07 (Wednesday) | 7,238,294 | TWD 8,299,780 | TWD 8,299,780 | 24,000 | TWD -110,326 | TWD 1.14665 | TWD 1.16576 |
| 2025-05-06 (Tuesday) | 7,214,294 | TWD 8,410,106 | TWD 8,410,106 | 0 | TWD -75,036 | TWD 1.16576 | TWD 1.17616 |
| 2025-05-05 (Monday) | 7,214,294 | TWD 8,485,142 | TWD 8,485,142 | 0 | TWD 697,557 | TWD 1.17616 | TWD 1.07947 |
| 2025-05-02 (Friday) | 7,214,294 | TWD 7,787,585 | TWD 7,787,585 | 0 | TWD 377,725 | TWD 1.07947 | TWD 1.02711 |
| 2025-05-01 (Thursday) | 7,214,294 | TWD 7,409,860 | TWD 7,409,860 | 0 | TWD 0 | TWD 1.02711 | TWD 1.02711 |
| 2025-04-30 (Wednesday) | 7,214,294 | TWD 7,409,860 | TWD 7,409,860 | 0 | TWD 152,289 | TWD 1.02711 | TWD 1.006 |
| 2025-04-29 (Tuesday) | 7,214,294 | TWD 7,257,571 | TWD 7,257,571 | 0 | TWD 64,479 | TWD 1.006 | TWD 0.997061 |
| 2025-04-28 (Monday) | 7,214,294 | TWD 7,193,092 | TWD 7,193,092 | 0 | TWD 59,234 | TWD 0.997061 | TWD 0.98885 |
| 2025-04-25 (Friday) | 7,214,294 | TWD 7,133,858 | TWD 7,133,858 | 0 | TWD 81,567 | TWD 0.98885 | TWD 0.977544 |
| 2025-04-24 (Thursday) | 7,214,294 | TWD 7,052,291 | TWD 7,052,291 | 0 | TWD 13,522 | TWD 0.977544 | TWD 0.97567 |
| 2025-04-23 (Wednesday) | 7,214,294 | TWD 7,038,769 | TWD 7,038,769 | 0 | TWD -14,467 | TWD 0.97567 | TWD 0.977675 |
| 2025-04-22 (Tuesday) | 7,214,294 | TWD 7,053,236 | TWD 7,053,236 | 0 | TWD 52,735 | TWD 0.977675 | TWD 0.970365 |
| 2025-04-21 (Monday) | 7,214,294 | TWD 7,000,501 | TWD 7,000,501 | 0 | TWD -97,562 | TWD 0.970365 | TWD 0.983889 |
| 2025-04-18 (Friday) | 7,214,294 | TWD 7,098,063 | TWD 7,098,063 | 0 | TWD -33,272 | TWD 0.983889 | TWD 0.988501 |
| 2025-04-17 (Thursday) | 7,214,294 | TWD 7,131,335 | TWD 7,131,335 | 0 | TWD -104,044 | TWD 0.988501 | TWD 1.00292 |
| 2025-04-16 (Wednesday) | 7,214,294 | TWD 7,235,379 | TWD 7,235,379 | 0 | TWD -70,179 | TWD 1.00292 | TWD 1.01265 |
| 2025-04-15 (Tuesday) | 7,214,294 | TWD 7,305,558 | TWD 7,305,558 | 0 | TWD -1,124 | TWD 1.01265 | TWD 1.01281 |
| 2025-04-14 (Monday) | 7,214,294 | TWD 7,306,682 | TWD 7,306,682 | 0 | TWD 157,372 | TWD 1.01281 | TWD 0.990992 |
| 2025-04-11 (Friday) | 7,214,294 | TWD 7,149,310 | TWD 7,149,310 | 0 | TWD 177,864 | TWD 0.990992 | TWD 0.966338 |
| 2025-04-10 (Thursday) | 7,214,294 | TWD 6,971,446 | TWD 6,971,446 | 0 | TWD 341,504 | TWD 0.966338 | TWD 0.919001 |
| 2025-04-09 (Wednesday) | 7,214,294 | TWD 6,629,942 | TWD 6,629,942 | 0 | TWD -140,192 | TWD 0.919001 | TWD 0.938433 |
| 2025-04-08 (Tuesday) | 7,214,294 | TWD 6,770,134 | TWD 6,770,134 | 0 | TWD 125,892 | TWD 0.938433 | TWD 0.920983 |
| 2025-04-07 (Monday) | 7,214,294 | TWD 6,644,242 | TWD 6,644,242 | 0 | TWD -709,845 | TWD 0.920983 | TWD 1.01938 |
| 2025-04-04 (Friday) | 7,214,294 | TWD 7,354,087 | TWD 7,354,087 | 0 | TWD 0 | TWD 1.01938 | TWD 1.01938 |
| 2025-04-02 (Wednesday) | 7,214,294 | TWD 7,354,087 | TWD 7,354,087 | 0 | TWD -61,726 | TWD 1.01938 | TWD 1.02793 |
| 2025-04-01 (Tuesday) | 7,214,294 | TWD 7,415,813 | TWD 7,415,813 | 0 | TWD 267,247 | TWD 1.02793 | TWD 0.990889 |
| 2025-03-31 (Monday) | 7,214,294 | TWD 7,148,566 | TWD 7,148,566 | 0 | TWD -198,409 | TWD 0.990889 | TWD 1.01839 |
| 2025-03-28 (Friday) | 7,214,294 | TWD 7,346,975 | TWD 7,346,975 | 0 | TWD -113,346 | TWD 1.01839 | TWD 1.0341 |
| 2025-03-27 (Thursday) | 7,214,294 | TWD 7,460,321 | TWD 7,460,321 | 0 | TWD 59,983 | TWD 1.0341 | TWD 1.02579 |
| 2025-03-26 (Wednesday) | 7,214,294 | TWD 7,400,338 | TWD 7,400,338 | 0 | TWD 71,975 | TWD 1.02579 | TWD 1.01581 |
| 2025-03-25 (Tuesday) | 7,214,294 | TWD 7,328,363 | TWD 7,328,363 | 0 | TWD -82,387 | TWD 1.01581 | TWD 1.02723 |
| 2025-03-24 (Monday) | 7,214,294 | TWD 7,410,750 | TWD 7,410,750 | 0 | TWD -46,732 | TWD 1.02723 | TWD 1.03371 |
| 2025-03-21 (Friday) | 7,214,294 | TWD 7,457,482 | TWD 7,457,482 | 0 | TWD -66,977 | TWD 1.03371 | TWD 1.04299 |
| 2025-03-20 (Thursday) | 7,214,294 | TWD 7,524,459 | TWD 7,524,459 | 0 | TWD 121,487 | TWD 1.04299 | TWD 1.02615 |
| 2025-03-19 (Wednesday) | 7,214,294 | TWD 7,402,972 | TWD 7,402,972 | 0 | TWD -83,570 | TWD 1.02615 | TWD 1.03774 |
| 2025-03-18 (Tuesday) | 7,214,294 | TWD 7,486,542 | TWD 7,486,542 | 0 | TWD 186,793 | TWD 1.03774 | TWD 1.01185 |
| 2025-03-17 (Monday) | 7,214,294 | TWD 7,299,749 | TWD 7,299,749 | 0 | TWD -103,733 | TWD 1.01185 | TWD 1.02622 |
| 2025-03-14 (Friday) | 7,214,294 | TWD 7,403,482 | TWD 7,403,482 | 0 | TWD 150,901 | TWD 1.02622 | TWD 1.00531 |
| 2025-03-13 (Thursday) | 7,214,294 | TWD 7,252,581 | TWD 7,252,581 | 0 | TWD -60,461 | TWD 1.00531 | TWD 1.01369 |
| 2025-03-12 (Wednesday) | 7,214,294 | TWD 7,313,042 | TWD 7,313,042 | 0 | TWD 22,222 | TWD 1.01369 | TWD 1.01061 |
| 2025-03-11 (Tuesday) | 7,214,294 | TWD 7,290,820 | TWD 7,290,820 | 0 | TWD -34,227 | TWD 1.01061 | TWD 1.01535 |
| 2025-03-10 (Monday) | 7,214,294 | TWD 7,325,047 | TWD 7,325,047 | 0 | TWD 56,513 | TWD 1.01535 | TWD 1.00752 |
| 2025-03-07 (Friday) | 7,214,294 | TWD 7,268,534 | TWD 7,268,534 | 0 | TWD 100,018 | TWD 1.00752 | TWD 0.993655 |
| 2025-03-06 (Thursday) | 7,214,294 | TWD 7,168,516 | TWD 7,168,516 | 0 | TWD -21,262 | TWD 0.993655 | TWD 0.996602 |
| 2025-03-05 (Wednesday) | 7,214,294 | TWD 7,189,778 | TWD 7,189,778 | 0 | TWD 137,554 | TWD 0.996602 | TWD 0.977535 |
| 2025-03-04 (Tuesday) | 7,214,294 | TWD 7,052,224 | TWD 7,052,224 | 0 | TWD -47,144 | TWD 0.977535 | TWD 0.98407 |
| 2025-03-03 (Monday) | 7,214,294 | TWD 7,099,368 | TWD 7,099,368 | 0 | TWD 19,741 | TWD 0.98407 | TWD 0.981333 |
| 2025-02-28 (Friday) | 7,214,294 | TWD 7,079,627 | TWD 7,079,627 | 0 | TWD 0 | TWD 0.981333 | TWD 0.981333 |
| 2025-02-27 (Thursday) | 7,214,294 | TWD 7,079,627 | TWD 7,079,627 | 0 | TWD -14,020 | TWD 0.981333 | TWD 0.983277 |
| 2025-02-26 (Wednesday) | 7,214,294 | TWD 7,093,647 | TWD 7,093,647 | 0 | TWD -32,016 | TWD 0.983277 | TWD 0.987715 |
| 2025-02-25 (Tuesday) | 7,214,294 | TWD 7,125,663 | TWD 7,125,663 | 0 | TWD 10,062 | TWD 0.987715 | TWD 0.98632 |
| 2025-02-24 (Monday) | 7,214,294 | TWD 7,115,601 | TWD 7,115,601 | 0 | TWD -326 | TWD 0.98632 | TWD 0.986365 |
| 2025-02-21 (Friday) | 7,214,294 | TWD 7,115,927 | TWD 7,115,927 | 0 | TWD 9,874 | TWD 0.986365 | TWD 0.984996 |
| 2025-02-20 (Thursday) | 7,214,294 | TWD 7,106,053 | TWD 7,106,053 | 0 | TWD 128,809 | TWD 0.984996 | TWD 0.967142 |
| 2025-02-19 (Wednesday) | 7,214,294 | TWD 6,977,244 | TWD 6,977,244 | 0 | TWD -84,486 | TWD 0.967142 | TWD 0.978853 |
| 2025-02-18 (Tuesday) | 7,214,294 | TWD 7,061,730 | TWD 7,061,730 | 0 | TWD 45,887 | TWD 0.978853 | TWD 0.972492 |
| 2025-02-17 (Monday) | 7,214,294 | TWD 7,015,843 | TWD 7,015,843 | 0 | TWD 16,688 | TWD 0.972492 | TWD 0.970179 |
| 2025-02-14 (Friday) | 7,214,294 | TWD 6,999,155 | TWD 6,999,155 | 0 | TWD 98,889 | TWD 0.970179 | TWD 0.956471 |
| 2025-02-13 (Thursday) | 7,214,294 | TWD 6,900,266 | TWD 6,900,266 | 0 | TWD 93,396 | TWD 0.956471 | TWD 0.943525 |
| 2025-02-12 (Wednesday) | 7,214,294 | TWD 6,806,870 | TWD 6,806,870 | 0 | TWD 18,445 | TWD 0.943525 | TWD 0.940969 |
| 2025-02-11 (Tuesday) | 7,214,294 | TWD 6,788,425 | TWD 6,788,425 | 0 | TWD -53,672 | TWD 0.940969 | TWD 0.948408 |
| 2025-02-10 (Monday) | 7,214,294 | TWD 6,842,097 | TWD 6,842,097 | 0 | TWD -106,265 | TWD 0.948408 | TWD 0.963138 |
| 2025-02-07 (Friday) | 7,214,294 | TWD 6,948,362 | TWD 6,948,362 | 0 | TWD 28,545 | TWD 0.963138 | TWD 0.959181 |
| 2025-02-06 (Thursday) | 7,214,294 | TWD 6,919,817 | TWD 6,919,817 | 0 | TWD 59,619 | TWD 0.959181 | TWD 0.950917 |
| 2025-02-05 (Wednesday) | 7,214,294 | TWD 6,860,198 | TWD 6,860,198 | 0 | TWD 123,887 | TWD 0.950917 | TWD 0.933745 |
| 2025-02-04 (Tuesday) | 7,214,294 | TWD 6,736,311 | TWD 6,736,311 | 0 | TWD 7,558 | TWD 0.933745 | TWD 0.932697 |
| 2025-02-03 (Monday) | 7,214,294 | TWD 6,728,753 | TWD 6,728,753 | 0 | TWD -181,786 | TWD 0.932697 | TWD 0.957895 |
| 2025-01-31 (Friday) | 7,214,294 | TWD 6,910,539 | TWD 6,910,539 | 0 | TWD 0 | TWD 0.957895 | TWD 0.957895 |
| 2025-01-30 (Thursday) | 7,214,294 | TWD 6,910,539 | TWD 6,910,539 | 0 | TWD 0 | TWD 0.957895 | TWD 0.957895 |
| 2025-01-29 (Wednesday) | 7,214,294 | TWD 6,910,539 | TWD 6,910,539 | 0 | TWD 0 | TWD 0.957895 | TWD 0.957895 |
| 2025-01-28 (Tuesday) | 7,214,294 | TWD 6,910,539 | TWD 6,910,539 | 0 | TWD 0 | TWD 0.957895 | TWD 0.957895 |
| 2025-01-27 (Monday) | 7,214,294 | TWD 6,910,539 | TWD 6,910,539 | 0 | TWD 0 | TWD 0.957895 | TWD 0.957895 |
| 2025-01-24 (Friday) | 7,214,294 | TWD 6,910,539 | TWD 6,910,539 | 0 | TWD 8,120 | TWD 0.957895 | TWD 0.95677 |
| 2025-01-23 (Thursday) | 7,214,294 | TWD 6,902,419 | TWD 6,902,419 | 0 | TWD -1,159 | TWD 0.95677 | TWD 0.956931 |
| 2025-01-22 (Wednesday) | 7,214,294 | TWD 6,903,578 | TWD 6,903,578 | 0 | TWD 109,275 | TWD 0.956931 | TWD 0.941783 |
| 2025-01-21 (Tuesday) | 7,214,294 | TWD 6,794,303 | TWD 6,794,303 | ||||
| 2025-01-20 (Monday) | 7,214,294 | TWD 6,819,219 | TWD 6,819,219 | ||||
| 2025-01-17 (Friday) | 7,214,294 | TWD 6,825,265 | TWD 6,825,265 | ||||
| 2025-01-16 (Thursday) | 7,214,294 | TWD 6,781,134 | TWD 6,781,134 | ||||
| 2025-01-15 (Wednesday) | 7,214,294 | TWD 6,707,167 | TWD 6,707,167 | ||||
| 2025-01-14 (Tuesday) | 7,214,294 | TWD 6,677,881 | TWD 6,677,881 | ||||
| 2025-01-13 (Monday) | 7,214,294 | TWD 6,565,675 | TWD 6,565,675 | ||||
| 2025-01-10 (Friday) | 7,214,294 | TWD 6,614,506 | TWD 6,614,506 | ||||
| 2025-01-09 (Thursday) | 7,214,294 | TWD 6,644,528 | TWD 6,644,528 | ||||
| 2025-01-09 (Thursday) | 7,214,294 | TWD 6,644,528 | TWD 6,644,528 | ||||
| 2025-01-09 (Thursday) | 7,214,294 | TWD 6,644,528 | TWD 6,644,528 | ||||
| 2025-01-08 (Wednesday) | 7,214,294 | TWD 6,712,298 | TWD 6,712,298 | ||||
| 2025-01-08 (Wednesday) | 7,214,294 | TWD 6,712,298 | TWD 6,712,298 | ||||
| 2025-01-08 (Wednesday) | 7,214,294 | TWD 6,712,298 | TWD 6,712,298 | ||||
| 2025-01-02 (Thursday) | 7,214,294 | TWD 6,987,449 | TWD 6,987,449 | ||||
| 2024-12-30 (Monday) | 7,205,294 | TWD 6,964,241 | TWD 6,964,241 | ||||
| 2024-12-06 (Friday) | 7,124,294 | TWD 7,427,100 | TWD 7,427,100 | 0 | TWD 60,396 | TWD 1.0425 | TWD 1.03403 |
| 2024-12-05 (Thursday) | 7,124,294 | TWD 7,366,704 | TWD 7,366,704 | 0 | TWD -15,984 | TWD 1.03403 | TWD 1.03627 |
| 2024-12-04 (Wednesday) | 7,124,294 | TWD 7,382,688 | TWD 7,382,688 | 0 | TWD -67,054 | TWD 1.03627 | TWD 1.04568 |
| 2024-12-03 (Tuesday) | 7,124,294 | TWD 7,449,742 | TWD 7,449,742 | 0 | TWD -13,627 | TWD 1.04568 | TWD 1.04759 |
| 2024-12-02 (Monday) | 7,124,294 | TWD 7,463,369 | TWD 7,463,369 | 12,000 | TWD 150,294 | TWD 1.04759 | TWD 1.02823 |
| 2024-11-29 (Friday) | 7,112,294 | TWD 7,313,075 | TWD 7,313,075 | 0 | TWD -143,627 | TWD 1.02823 | TWD 1.04842 |
| 2024-11-28 (Thursday) | 7,112,294 | TWD 7,456,702 | TWD 7,456,702 | 0 | TWD -187,169 | TWD 1.04842 | TWD 1.07474 |
| 2024-11-27 (Wednesday) | 7,112,294 | TWD 7,643,871 | TWD 7,643,871 | 0 | TWD -172,798 | TWD 1.07474 | TWD 1.09904 |
| 2024-11-26 (Tuesday) | 7,112,294 | TWD 7,816,669 | TWD 7,816,669 | 0 | TWD -227,995 | TWD 1.09904 | TWD 1.13109 |
| 2024-11-25 (Monday) | 7,112,294 | TWD 8,044,664 | TWD 8,044,664 | 33,000 | TWD -250,705 | TWD 1.13109 | TWD 1.17178 |
| 2024-11-22 (Friday) | 7,079,294 | TWD 8,295,369 | TWD 8,295,369 | 0 | TWD 78,419 | TWD 1.17178 | TWD 1.1607 |
| 2024-11-21 (Thursday) | 7,079,294 | TWD 8,216,950 | TWD 8,216,950 | 0 | TWD 33,614 | TWD 1.1607 | TWD 1.15595 |
| 2024-11-20 (Wednesday) | 7,079,294 | TWD 8,183,336 | TWD 8,183,336 | 0 | TWD 87,907 | TWD 1.15595 | TWD 1.14354 |
| 2024-11-19 (Tuesday) | 7,079,294 | TWD 8,095,429 | TWD 8,095,429 | 0 | TWD 370,505 | TWD 1.14354 | TWD 1.0912 |
| 2024-11-18 (Monday) | 7,079,294 | TWD 7,724,924 | TWD 7,724,924 | 0 | TWD 100,935 | TWD 1.0912 | TWD 1.07694 |
| 2024-11-12 (Tuesday) | 7,079,294 | TWD 7,623,989 | TWD 7,623,989 | 0 | TWD -150,033 | TWD 1.07694 | TWD 1.09814 |
| 2024-11-11 (Monday) | 7,079,294 | TWD 7,774,022 | TWD 7,774,022 | 0 | TWD -261,361 | TWD 1.09814 | TWD 1.13505 |
| 2024-11-08 (Friday) | 7,079,294 | TWD 8,035,383 | TWD 8,035,383 | 0 | TWD 20,881 | TWD 1.13505 | TWD 1.1321 |
| 2024-11-07 (Thursday) | 7,079,294 | TWD 8,014,502 | TWD 8,014,502 | 12,000 | TWD 10,647 | TWD 1.1321 | TWD 1.13252 |
| 2024-11-06 (Wednesday) | 7,067,294 | TWD 8,003,855 | TWD 8,003,855 | 0 | TWD -286,712 | TWD 1.13252 | TWD 1.17309 |
| 2024-11-05 (Tuesday) | 7,067,294 | TWD 8,290,567 | TWD 8,290,567 | 0 | TWD 11,604 | TWD 1.17309 | TWD 1.17145 |
| 2024-11-04 (Monday) | 7,067,294 | TWD 8,278,963 | TWD 8,278,963 | 0 | TWD 97,817 | TWD 1.17145 | TWD 1.15761 |
| 2024-11-01 (Friday) | 7,067,294 | TWD 8,181,146 | TWD 8,181,146 | 0 | TWD -2,269 | TWD 1.15761 | TWD 1.15793 |
| 2024-10-31 (Thursday) | 7,067,294 | TWD 8,183,415 | TWD 8,183,415 | 0 | TWD 0 | TWD 1.15793 | TWD 1.15793 |
| 2024-10-30 (Wednesday) | 7,067,294 | TWD 8,183,415 | TWD 8,183,415 | 0 | TWD -192,034 | TWD 1.15793 | TWD 1.1851 |
| 2024-10-29 (Tuesday) | 7,067,294 | TWD 8,375,449 | TWD 8,375,449 | 0 | TWD 96,087 | TWD 1.1851 | TWD 1.1715 |
| 2024-10-28 (Monday) | 7,067,294 | TWD 8,279,362 | TWD 8,279,362 | 0 | TWD -59,595 | TWD 1.1715 | TWD 1.17994 |
| 2024-10-25 (Friday) | 7,067,294 | TWD 8,338,957 | TWD 8,338,957 | 0 | TWD 190,697 | TWD 1.17994 | TWD 1.15295 |
| 2024-10-24 (Thursday) | 7,067,294 | TWD 8,148,260 | TWD 8,148,260 | 0 | TWD 43,919 | TWD 1.15295 | TWD 1.14674 |
| 2024-10-23 (Wednesday) | 7,067,294 | TWD 8,104,341 | TWD 8,104,341 | 0 | TWD -28,105 | TWD 1.14674 | TWD 1.15072 |
| 2024-10-22 (Tuesday) | 7,067,294 | TWD 8,132,446 | TWD 8,132,446 | 0 | TWD -16,680 | TWD 1.15072 | TWD 1.15308 |
| 2024-10-21 (Monday) | 7,067,294 | TWD 8,149,126 | TWD 8,149,126 | 21,000 | TWD -1,704 | TWD 1.15308 | TWD 1.15675 |
| 2024-10-18 (Friday) | 7,046,294 | TWD 8,150,830 | TWD 8,150,830 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 24,000 | 1.147* | 1.03 | |||
| 2024-12-02 | BUY | 12,000 | 1.048* | 1.13 | |||
| 2024-11-25 | BUY | 33,000 | 1.131* | 1.15 | |||
| 2024-11-07 | BUY | 12,000 | 1.132* | 1.16 | |||
| 2024-10-21 | BUY | 21,000 | 1.153* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.