| Stock Name / Fund | iShares Core MSCI EM IMI UCITS ETF USD (Dist) GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | EIMU(USD) LSE |
| ETF Ticker | EMGU(GBP) LSE |
| ETF Ticker | IBC3(EUR) F |
| ETF Ticker | EIMUx(GBP) CXE |
| ETF Ticker | IBC3.DE(EUR) CXE |
| ETF Ticker | EIMU.L(GBP) LSE |
| ETF Ticker | EMGU.L(GBP) LSE |
| Stock Name | TAINAN SPINNING LTD |
| Ticker | 1440.TW(TWD) Taiwan Stock Exchange |
Show aggregate 1440.TW holdings
| Date | Number of 1440.TW Shares Held | Base Market Value of 1440.TW Shares | Local Market Value of 1440.TW Shares | Change in 1440.TW Shares Held | Change in 1440.TW Base Value | Current Price per 1440.TW Share Held | Previous Price per 1440.TW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 3,048,203 | TWD 1,453,777 | TWD 1,453,777 | 0 | TWD -18,955 | TWD 0.476929 | TWD 0.483148 |
| 2025-05-07 (Wednesday) | 3,048,203 | TWD 1,472,732 | TWD 1,472,732 | 8,000 | TWD 12,790 | TWD 0.483148 | TWD 0.480212 |
| 2025-05-06 (Tuesday) | 3,040,203 | TWD 1,459,942 | TWD 1,459,942 | 0 | TWD -8,853 | TWD 0.480212 | TWD 0.483124 |
| 2025-05-05 (Monday) | 3,040,203 | TWD 1,468,795 | TWD 1,468,795 | 0 | TWD 179,518 | TWD 0.483124 | TWD 0.424076 |
| 2025-05-02 (Friday) | 3,040,203 | TWD 1,289,277 | TWD 1,289,277 | 0 | TWD 148,595 | TWD 0.424076 | TWD 0.375199 |
| 2025-05-01 (Thursday) | 3,040,203 | TWD 1,140,682 | TWD 1,140,682 | 0 | TWD 0 | TWD 0.375199 | TWD 0.375199 |
| 2025-04-30 (Wednesday) | 3,040,203 | TWD 1,140,682 | TWD 1,140,682 | 0 | TWD -9,179 | TWD 0.375199 | TWD 0.378219 |
| 2025-04-29 (Tuesday) | 3,040,203 | TWD 1,149,861 | TWD 1,149,861 | 0 | TWD 27,169 | TWD 0.378219 | TWD 0.369282 |
| 2025-04-28 (Monday) | 3,040,203 | TWD 1,122,692 | TWD 1,122,692 | 0 | TWD 5,263 | TWD 0.369282 | TWD 0.367551 |
| 2025-04-25 (Friday) | 3,040,203 | TWD 1,117,429 | TWD 1,117,429 | 0 | TWD 14,636 | TWD 0.367551 | TWD 0.362737 |
| 2025-04-24 (Thursday) | 3,040,203 | TWD 1,102,793 | TWD 1,102,793 | 0 | TWD -1,357 | TWD 0.362737 | TWD 0.363183 |
| 2025-04-23 (Wednesday) | 3,040,203 | TWD 1,104,150 | TWD 1,104,150 | 0 | TWD 27,558 | TWD 0.363183 | TWD 0.354118 |
| 2025-04-22 (Tuesday) | 3,040,203 | TWD 1,076,592 | TWD 1,076,592 | 0 | TWD -14,480 | TWD 0.354118 | TWD 0.358881 |
| 2025-04-21 (Monday) | 3,040,203 | TWD 1,091,072 | TWD 1,091,072 | 0 | TWD -7,267 | TWD 0.358881 | TWD 0.361272 |
| 2025-04-18 (Friday) | 3,040,203 | TWD 1,098,339 | TWD 1,098,339 | 0 | TWD 4,674 | TWD 0.361272 | TWD 0.359734 |
| 2025-04-17 (Thursday) | 3,040,203 | TWD 1,093,665 | TWD 1,093,665 | 0 | TWD -14,669 | TWD 0.359734 | TWD 0.364559 |
| 2025-04-16 (Wednesday) | 3,040,203 | TWD 1,108,334 | TWD 1,108,334 | 0 | TWD -33,298 | TWD 0.364559 | TWD 0.375512 |
| 2025-04-15 (Tuesday) | 3,040,203 | TWD 1,141,632 | TWD 1,141,632 | 0 | TWD 23,222 | TWD 0.375512 | TWD 0.367873 |
| 2025-04-14 (Monday) | 3,040,203 | TWD 1,118,410 | TWD 1,118,410 | 0 | TWD 25,799 | TWD 0.367873 | TWD 0.359388 |
| 2025-04-11 (Friday) | 3,040,203 | TWD 1,092,611 | TWD 1,092,611 | 0 | TWD 19,250 | TWD 0.359388 | TWD 0.353056 |
| 2025-04-10 (Thursday) | 3,040,203 | TWD 1,073,361 | TWD 1,073,361 | 0 | TWD 102,153 | TWD 0.353056 | TWD 0.319455 |
| 2025-04-09 (Wednesday) | 3,040,203 | TWD 971,208 | TWD 971,208 | 0 | TWD -88,883 | TWD 0.319455 | TWD 0.348691 |
| 2025-04-08 (Tuesday) | 3,040,203 | TWD 1,060,091 | TWD 1,060,091 | 0 | TWD -80,129 | TWD 0.348691 | TWD 0.375047 |
| 2025-04-07 (Monday) | 3,040,203 | TWD 1,140,220 | TWD 1,140,220 | 0 | TWD -120,514 | TWD 0.375047 | TWD 0.414687 |
| 2025-04-04 (Friday) | 3,040,203 | TWD 1,260,734 | TWD 1,260,734 | 0 | TWD 0 | TWD 0.414687 | TWD 0.414687 |
| 2025-04-02 (Wednesday) | 3,040,203 | TWD 1,260,734 | TWD 1,260,734 | 0 | TWD 11,599 | TWD 0.414687 | TWD 0.410872 |
| 2025-04-01 (Tuesday) | 3,040,203 | TWD 1,249,135 | TWD 1,249,135 | 0 | TWD 22,158 | TWD 0.410872 | TWD 0.403584 |
| 2025-03-31 (Monday) | 3,040,203 | TWD 1,226,977 | TWD 1,226,977 | 0 | TWD -57,338 | TWD 0.403584 | TWD 0.422444 |
| 2025-03-28 (Friday) | 3,040,203 | TWD 1,284,315 | TWD 1,284,315 | 0 | TWD -19,134 | TWD 0.422444 | TWD 0.428737 |
| 2025-03-27 (Thursday) | 3,040,203 | TWD 1,303,449 | TWD 1,303,449 | 0 | TWD -5,538 | TWD 0.428737 | TWD 0.430559 |
| 2025-03-26 (Wednesday) | 3,040,203 | TWD 1,308,987 | TWD 1,308,987 | 0 | TWD -19,154 | TWD 0.430559 | TWD 0.436859 |
| 2025-03-25 (Tuesday) | 3,040,203 | TWD 1,328,141 | TWD 1,328,141 | 0 | TWD -1,085 | TWD 0.436859 | TWD 0.437216 |
| 2025-03-24 (Monday) | 3,040,203 | TWD 1,329,226 | TWD 1,329,226 | 0 | TWD 2,109 | TWD 0.437216 | TWD 0.436522 |
| 2025-03-21 (Friday) | 3,040,203 | TWD 1,327,117 | TWD 1,327,117 | 0 | TWD -241 | TWD 0.436522 | TWD 0.436602 |
| 2025-03-20 (Thursday) | 3,040,203 | TWD 1,327,358 | TWD 1,327,358 | 0 | TWD 6,771 | TWD 0.436602 | TWD 0.434375 |
| 2025-03-19 (Wednesday) | 3,040,203 | TWD 1,320,587 | TWD 1,320,587 | 0 | TWD -10,472 | TWD 0.434375 | TWD 0.437819 |
| 2025-03-18 (Tuesday) | 3,040,203 | TWD 1,331,059 | TWD 1,331,059 | 0 | TWD 182 | TWD 0.437819 | TWD 0.437759 |
| 2025-03-17 (Monday) | 3,040,203 | TWD 1,330,877 | TWD 1,330,877 | 0 | TWD 8,248 | TWD 0.437759 | TWD 0.435046 |
| 2025-03-14 (Friday) | 3,040,203 | TWD 1,322,629 | TWD 1,322,629 | 0 | TWD 22,648 | TWD 0.435046 | TWD 0.427597 |
| 2025-03-13 (Thursday) | 3,040,203 | TWD 1,299,981 | TWD 1,299,981 | 0 | TWD -24,093 | TWD 0.427597 | TWD 0.435522 |
| 2025-03-12 (Wednesday) | 3,040,203 | TWD 1,324,074 | TWD 1,324,074 | 0 | TWD -1,932 | TWD 0.435522 | TWD 0.436157 |
| 2025-03-11 (Tuesday) | 3,040,203 | TWD 1,326,006 | TWD 1,326,006 | 0 | TWD -14,105 | TWD 0.436157 | TWD 0.440797 |
| 2025-03-10 (Monday) | 3,040,203 | TWD 1,340,111 | TWD 1,340,111 | 0 | TWD -15,594 | TWD 0.440797 | TWD 0.445926 |
| 2025-03-07 (Friday) | 3,040,203 | TWD 1,355,705 | TWD 1,355,705 | 0 | TWD -18,278 | TWD 0.445926 | TWD 0.451938 |
| 2025-03-06 (Thursday) | 3,040,203 | TWD 1,373,983 | TWD 1,373,983 | 0 | TWD -11,234 | TWD 0.451938 | TWD 0.455633 |
| 2025-03-05 (Wednesday) | 3,040,203 | TWD 1,385,217 | TWD 1,385,217 | 0 | TWD 5,404 | TWD 0.455633 | TWD 0.453856 |
| 2025-03-04 (Tuesday) | 3,040,203 | TWD 1,379,813 | TWD 1,379,813 | 0 | TWD -649 | TWD 0.453856 | TWD 0.454069 |
| 2025-03-03 (Monday) | 3,040,203 | TWD 1,380,462 | TWD 1,380,462 | 0 | TWD -4,712 | TWD 0.454069 | TWD 0.455619 |
| 2025-02-28 (Friday) | 3,040,203 | TWD 1,385,174 | TWD 1,385,174 | 0 | TWD 0 | TWD 0.455619 | TWD 0.455619 |
| 2025-02-27 (Thursday) | 3,040,203 | TWD 1,385,174 | TWD 1,385,174 | 0 | TWD 17,947 | TWD 0.455619 | TWD 0.449716 |
| 2025-02-26 (Wednesday) | 3,040,203 | TWD 1,367,227 | TWD 1,367,227 | 0 | TWD -4,446 | TWD 0.449716 | TWD 0.451178 |
| 2025-02-25 (Tuesday) | 3,040,203 | TWD 1,371,673 | TWD 1,371,673 | 0 | TWD 6,979 | TWD 0.451178 | TWD 0.448883 |
| 2025-02-24 (Monday) | 3,040,203 | TWD 1,364,694 | TWD 1,364,694 | 0 | TWD 4,580 | TWD 0.448883 | TWD 0.447376 |
| 2025-02-21 (Friday) | 3,040,203 | TWD 1,360,114 | TWD 1,360,114 | 0 | TWD 25,065 | TWD 0.447376 | TWD 0.439132 |
| 2025-02-20 (Thursday) | 3,040,203 | TWD 1,335,049 | TWD 1,335,049 | 0 | TWD 8,665 | TWD 0.439132 | TWD 0.436281 |
| 2025-02-19 (Wednesday) | 3,040,203 | TWD 1,326,384 | TWD 1,326,384 | 0 | TWD 9,938 | TWD 0.436281 | TWD 0.433013 |
| 2025-02-18 (Tuesday) | 3,040,203 | TWD 1,316,446 | TWD 1,316,446 | 0 | TWD -17,731 | TWD 0.433013 | TWD 0.438845 |
| 2025-02-17 (Monday) | 3,040,203 | TWD 1,334,177 | TWD 1,334,177 | 0 | TWD 9,893 | TWD 0.438845 | TWD 0.435591 |
| 2025-02-14 (Friday) | 3,040,203 | TWD 1,324,284 | TWD 1,324,284 | 0 | TWD 9,261 | TWD 0.435591 | TWD 0.432544 |
| 2025-02-13 (Thursday) | 3,040,203 | TWD 1,315,023 | TWD 1,315,023 | 0 | TWD 42,701 | TWD 0.432544 | TWD 0.418499 |
| 2025-02-12 (Wednesday) | 3,040,203 | TWD 1,272,322 | TWD 1,272,322 | 0 | TWD -659 | TWD 0.418499 | TWD 0.418716 |
| 2025-02-11 (Tuesday) | 3,040,203 | TWD 1,272,981 | TWD 1,272,981 | 0 | TWD 232 | TWD 0.418716 | TWD 0.418639 |
| 2025-02-10 (Monday) | 3,040,203 | TWD 1,272,749 | TWD 1,272,749 | 0 | TWD -12,661 | TWD 0.418639 | TWD 0.422804 |
| 2025-02-07 (Friday) | 3,040,203 | TWD 1,285,410 | TWD 1,285,410 | 0 | TWD -1,380 | TWD 0.422804 | TWD 0.423258 |
| 2025-02-06 (Thursday) | 3,040,203 | TWD 1,286,790 | TWD 1,286,790 | 0 | TWD 24,009 | TWD 0.423258 | TWD 0.415361 |
| 2025-02-05 (Wednesday) | 3,040,203 | TWD 1,262,781 | TWD 1,262,781 | 0 | TWD 6,727 | TWD 0.415361 | TWD 0.413148 |
| 2025-02-04 (Tuesday) | 3,040,203 | TWD 1,256,054 | TWD 1,256,054 | 0 | TWD -628 | TWD 0.413148 | TWD 0.413355 |
| 2025-02-03 (Monday) | 3,040,203 | TWD 1,256,682 | TWD 1,256,682 | 0 | TWD -20,597 | TWD 0.413355 | TWD 0.42013 |
| 2025-01-31 (Friday) | 3,040,203 | TWD 1,277,279 | TWD 1,277,279 | 0 | TWD 0 | TWD 0.42013 | TWD 0.42013 |
| 2025-01-30 (Thursday) | 3,040,203 | TWD 1,277,279 | TWD 1,277,279 | 0 | TWD 0 | TWD 0.42013 | TWD 0.42013 |
| 2025-01-29 (Wednesday) | 3,040,203 | TWD 1,277,279 | TWD 1,277,279 | 0 | TWD 0 | TWD 0.42013 | TWD 0.42013 |
| 2025-01-28 (Tuesday) | 3,040,203 | TWD 1,277,279 | TWD 1,277,279 | 0 | TWD 0 | TWD 0.42013 | TWD 0.42013 |
| 2025-01-27 (Monday) | 3,040,203 | TWD 1,277,279 | TWD 1,277,279 | 0 | TWD 0 | TWD 0.42013 | TWD 0.42013 |
| 2025-01-24 (Friday) | 3,040,203 | TWD 1,277,279 | TWD 1,277,279 | 0 | TWD 1,501 | TWD 0.42013 | TWD 0.419636 |
| 2025-01-23 (Thursday) | 3,040,203 | TWD 1,275,778 | TWD 1,275,778 | 0 | TWD -215 | TWD 0.419636 | TWD 0.419707 |
| 2025-01-22 (Wednesday) | 3,040,203 | TWD 1,275,993 | TWD 1,275,993 | 0 | TWD 4,485 | TWD 0.419707 | TWD 0.418231 |
| 2025-01-21 (Tuesday) | 3,040,203 | TWD 1,271,508 | TWD 1,271,508 | ||||
| 2025-01-20 (Monday) | 3,040,203 | TWD 1,269,996 | TWD 1,269,996 | ||||
| 2025-01-17 (Friday) | 3,040,203 | TWD 1,260,384 | TWD 1,260,384 | ||||
| 2025-01-16 (Thursday) | 3,040,203 | TWD 1,246,477 | TWD 1,246,477 | ||||
| 2025-01-15 (Wednesday) | 3,040,203 | TWD 1,236,303 | TWD 1,236,303 | ||||
| 2025-01-14 (Tuesday) | 3,040,203 | TWD 1,232,341 | TWD 1,232,341 | ||||
| 2025-01-13 (Monday) | 3,040,203 | TWD 1,211,364 | TWD 1,211,364 | ||||
| 2025-01-10 (Friday) | 3,040,203 | TWD 1,220,947 | TWD 1,220,947 | ||||
| 2025-01-09 (Thursday) | 3,040,203 | TWD 1,245,512 | TWD 1,245,512 | ||||
| 2025-01-09 (Thursday) | 3,040,203 | TWD 1,245,512 | TWD 1,245,512 | ||||
| 2025-01-09 (Thursday) | 3,040,203 | TWD 1,245,512 | TWD 1,245,512 | ||||
| 2025-01-08 (Wednesday) | 3,040,203 | TWD 1,284,912 | TWD 1,284,912 | ||||
| 2025-01-08 (Wednesday) | 3,040,203 | TWD 1,284,912 | TWD 1,284,912 | ||||
| 2025-01-08 (Wednesday) | 3,040,203 | TWD 1,284,912 | TWD 1,284,912 | ||||
| 2025-01-02 (Thursday) | 3,040,203 | TWD 1,285,088 | TWD 1,285,088 | ||||
| 2024-12-30 (Monday) | 3,037,203 | TWD 1,312,438 | TWD 1,312,438 | ||||
| 2024-12-06 (Friday) | 3,010,203 | TWD 1,427,275 | TWD 1,427,275 | 0 | TWD 7,806 | TWD 0.474146 | TWD 0.471553 |
| 2024-12-05 (Thursday) | 3,010,203 | TWD 1,419,469 | TWD 1,419,469 | 0 | TWD 3,678 | TWD 0.471553 | TWD 0.470331 |
| 2024-12-04 (Wednesday) | 3,010,203 | TWD 1,415,791 | TWD 1,415,791 | 0 | TWD 1,400 | TWD 0.470331 | TWD 0.469866 |
| 2024-12-03 (Tuesday) | 3,010,203 | TWD 1,414,391 | TWD 1,414,391 | 0 | TWD 15,413 | TWD 0.469866 | TWD 0.464745 |
| 2024-12-02 (Monday) | 3,010,203 | TWD 1,398,978 | TWD 1,398,978 | 4,000 | TWD -7,736 | TWD 0.464745 | TWD 0.467937 |
| 2024-11-29 (Friday) | 3,006,203 | TWD 1,406,714 | TWD 1,406,714 | 0 | TWD 6,438 | TWD 0.467937 | TWD 0.465796 |
| 2024-11-28 (Thursday) | 3,006,203 | TWD 1,400,276 | TWD 1,400,276 | 0 | TWD 1,763 | TWD 0.465796 | TWD 0.465209 |
| 2024-11-27 (Wednesday) | 3,006,203 | TWD 1,398,513 | TWD 1,398,513 | 0 | TWD -20,096 | TWD 0.465209 | TWD 0.471894 |
| 2024-11-26 (Tuesday) | 3,006,203 | TWD 1,418,609 | TWD 1,418,609 | 0 | TWD 1,048 | TWD 0.471894 | TWD 0.471545 |
| 2024-11-25 (Monday) | 3,006,203 | TWD 1,417,561 | TWD 1,417,561 | 11,000 | TWD 30,212 | TWD 0.471545 | TWD 0.46319 |
| 2024-11-22 (Friday) | 2,995,203 | TWD 1,387,349 | TWD 1,387,349 | 0 | TWD 3,172 | TWD 0.46319 | TWD 0.462131 |
| 2024-11-21 (Thursday) | 2,995,203 | TWD 1,384,177 | TWD 1,384,177 | 0 | TWD -12,736 | TWD 0.462131 | TWD 0.466383 |
| 2024-11-20 (Wednesday) | 2,995,203 | TWD 1,396,913 | TWD 1,396,913 | 0 | TWD 979 | TWD 0.466383 | TWD 0.466057 |
| 2024-11-19 (Tuesday) | 2,995,203 | TWD 1,395,934 | TWD 1,395,934 | 0 | TWD 10,332 | TWD 0.466057 | TWD 0.462607 |
| 2024-11-18 (Monday) | 2,995,203 | TWD 1,385,602 | TWD 1,385,602 | 0 | TWD -8,031 | TWD 0.462607 | TWD 0.465288 |
| 2024-11-12 (Tuesday) | 2,995,203 | TWD 1,393,633 | TWD 1,393,633 | 0 | TWD -21,299 | TWD 0.465288 | TWD 0.472399 |
| 2024-11-11 (Monday) | 2,995,203 | TWD 1,414,932 | TWD 1,414,932 | 0 | TWD -21,437 | TWD 0.472399 | TWD 0.479556 |
| 2024-11-08 (Friday) | 2,995,203 | TWD 1,436,369 | TWD 1,436,369 | 0 | TWD -1,625 | TWD 0.479556 | TWD 0.480099 |
| 2024-11-07 (Thursday) | 2,995,203 | TWD 1,437,994 | TWD 1,437,994 | 4,000 | TWD 8,706 | TWD 0.480099 | TWD 0.47783 |
| 2024-11-06 (Wednesday) | 2,991,203 | TWD 1,429,288 | TWD 1,429,288 | 0 | TWD -19,146 | TWD 0.47783 | TWD 0.484231 |
| 2024-11-05 (Tuesday) | 2,991,203 | TWD 1,448,434 | TWD 1,448,434 | 0 | TWD 2,843 | TWD 0.484231 | TWD 0.483281 |
| 2024-11-04 (Monday) | 2,991,203 | TWD 1,445,591 | TWD 1,445,591 | 0 | TWD -9,652 | TWD 0.483281 | TWD 0.486508 |
| 2024-11-01 (Friday) | 2,991,203 | TWD 1,455,243 | TWD 1,455,243 | 0 | TWD 36,195 | TWD 0.486508 | TWD 0.474407 |
| 2024-10-31 (Thursday) | 2,991,203 | TWD 1,419,048 | TWD 1,419,048 | 0 | TWD 0 | TWD 0.474407 | TWD 0.474407 |
| 2024-10-30 (Wednesday) | 2,991,203 | TWD 1,419,048 | TWD 1,419,048 | 0 | TWD 2,962 | TWD 0.474407 | TWD 0.473417 |
| 2024-10-29 (Tuesday) | 2,991,203 | TWD 1,416,086 | TWD 1,416,086 | 0 | TWD -19,147 | TWD 0.473417 | TWD 0.479818 |
| 2024-10-28 (Monday) | 2,991,203 | TWD 1,435,233 | TWD 1,435,233 | 0 | TWD 8,542 | TWD 0.479818 | TWD 0.476962 |
| 2024-10-25 (Friday) | 2,991,203 | TWD 1,426,691 | TWD 1,426,691 | 0 | TWD 600 | TWD 0.476962 | TWD 0.476762 |
| 2024-10-24 (Thursday) | 2,991,203 | TWD 1,426,091 | TWD 1,426,091 | 0 | TWD -22 | TWD 0.476762 | TWD 0.476769 |
| 2024-10-23 (Wednesday) | 2,991,203 | TWD 1,426,113 | TWD 1,426,113 | 0 | TWD -10,396 | TWD 0.476769 | TWD 0.480245 |
| 2024-10-22 (Tuesday) | 2,991,203 | TWD 1,436,509 | TWD 1,436,509 | 0 | TWD -14,259 | TWD 0.480245 | TWD 0.485012 |
| 2024-10-21 (Monday) | 2,991,203 | TWD 1,450,768 | TWD 1,450,768 | 7,000 | TWD 3,910 | TWD 0.485012 | TWD 0.484839 |
| 2024-10-18 (Friday) | 2,984,203 | TWD 1,446,858 | TWD 1,446,858 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 8,000 | 0.483* | 0.43 | |||
| 2024-12-02 | BUY | 4,000 | 0.465* | 0.47 | |||
| 2024-11-25 | BUY | 11,000 | 0.472* | 0.47 | |||
| 2024-11-07 | BUY | 4,000 | 0.480* | 0.48 | |||
| 2024-10-21 | BUY | 7,000 | 0.485* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.