| Stock Name / Fund | iShares Core MSCI EM IMI UCITS ETF USD (Dist) GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | EIMU(USD) LSE |
| ETF Ticker | EMGU(GBP) LSE |
| ETF Ticker | IBC3(EUR) F |
| ETF Ticker | EIMUx(GBP) CXE |
| ETF Ticker | IBC3.DE(EUR) CXE |
| ETF Ticker | EIMU.L(GBP) LSE |
| ETF Ticker | EMGU.L(GBP) LSE |
| Stock Name | SHIHLIN ELECTRIC AND ENGINEERING C |
| Ticker | 1503.TW(TWD) Taiwan Stock Exchange |
Show aggregate 1503.TW holdings
| Date | Number of 1503.TW Shares Held | Base Market Value of 1503.TW Shares | Local Market Value of 1503.TW Shares | Change in 1503.TW Shares Held | Change in 1503.TW Base Value | Current Price per 1503.TW Share Held | Previous Price per 1503.TW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-09 (Friday) | 556,000 | TWD 3,045,068 | TWD 3,045,068 | ||||
| 2025-05-08 (Thursday) | 556,000 | TWD 3,046,274 | TWD 3,046,274 | 0 | TWD -17,214 | TWD 5.47891 | TWD 5.50987 |
| 2025-05-07 (Wednesday) | 556,000 | TWD 3,063,488 | TWD 3,063,488 | 0 | TWD -66,832 | TWD 5.50987 | TWD 5.63007 |
| 2025-05-06 (Tuesday) | 556,000 | TWD 3,130,320 | TWD 3,130,320 | 0 | TWD -37,507 | TWD 5.63007 | TWD 5.69753 |
| 2025-05-05 (Monday) | 556,000 | TWD 3,167,827 | TWD 3,167,827 | 0 | TWD 381,262 | TWD 5.69753 | TWD 5.01181 |
| 2025-05-02 (Friday) | 556,000 | TWD 2,786,565 | TWD 2,786,565 | 0 | TWD 318,004 | TWD 5.01181 | TWD 4.43986 |
| 2025-05-01 (Thursday) | 556,000 | TWD 2,468,561 | TWD 2,468,561 | 0 | TWD 0 | TWD 4.43986 | TWD 4.43986 |
| 2025-04-30 (Wednesday) | 556,000 | TWD 2,468,561 | TWD 2,468,561 | 0 | TWD -22,162 | TWD 4.43986 | TWD 4.47972 |
| 2025-04-29 (Tuesday) | 556,000 | TWD 2,490,723 | TWD 2,490,723 | 0 | TWD 86,759 | TWD 4.47972 | TWD 4.32368 |
| 2025-04-28 (Monday) | 556,000 | TWD 2,403,964 | TWD 2,403,964 | 0 | TWD 18,358 | TWD 4.32368 | TWD 4.29066 |
| 2025-04-25 (Friday) | 556,000 | TWD 2,385,606 | TWD 2,385,606 | 0 | TWD 18,412 | TWD 4.29066 | TWD 4.25754 |
| 2025-04-24 (Thursday) | 556,000 | TWD 2,367,194 | TWD 2,367,194 | 0 | TWD -37,140 | TWD 4.25754 | TWD 4.32434 |
| 2025-04-23 (Wednesday) | 556,000 | TWD 2,404,334 | TWD 2,404,334 | 0 | TWD 101,578 | TWD 4.32434 | TWD 4.14165 |
| 2025-04-22 (Tuesday) | 556,000 | TWD 2,302,756 | TWD 2,302,756 | 0 | TWD -60,869 | TWD 4.14165 | TWD 4.25112 |
| 2025-04-21 (Monday) | 556,000 | TWD 2,363,625 | TWD 2,363,625 | 0 | TWD -29,685 | TWD 4.25112 | TWD 4.30451 |
| 2025-04-18 (Friday) | 556,000 | TWD 2,393,310 | TWD 2,393,310 | 0 | TWD -42,737 | TWD 4.30451 | TWD 4.38138 |
| 2025-04-17 (Thursday) | 556,000 | TWD 2,436,047 | TWD 2,436,047 | 0 | TWD 24,233 | TWD 4.38138 | TWD 4.33779 |
| 2025-04-16 (Wednesday) | 556,000 | TWD 2,411,814 | TWD 2,411,814 | 0 | TWD -43,971 | TWD 4.33779 | TWD 4.41688 |
| 2025-04-15 (Tuesday) | 556,000 | TWD 2,455,785 | TWD 2,455,785 | 0 | TWD 102,319 | TWD 4.41688 | TWD 4.23285 |
| 2025-04-14 (Monday) | 556,000 | TWD 2,353,466 | TWD 2,353,466 | 0 | TWD 32,158 | TWD 4.23285 | TWD 4.17501 |
| 2025-04-11 (Friday) | 556,000 | TWD 2,321,308 | TWD 2,321,308 | 0 | TWD 214,478 | TWD 4.17501 | TWD 3.78926 |
| 2025-04-10 (Thursday) | 556,000 | TWD 2,106,830 | TWD 2,106,830 | 0 | TWD 195,975 | TWD 3.78926 | TWD 3.43679 |
| 2025-04-09 (Wednesday) | 556,000 | TWD 1,910,855 | TWD 1,910,855 | 0 | TWD -213,309 | TWD 3.43679 | TWD 3.82044 |
| 2025-04-08 (Tuesday) | 556,000 | TWD 2,124,164 | TWD 2,124,164 | 0 | TWD -221,757 | TWD 3.82044 | TWD 4.21928 |
| 2025-04-07 (Monday) | 556,000 | TWD 2,345,921 | TWD 2,345,921 | 0 | TWD -253,189 | TWD 4.21928 | TWD 4.67466 |
| 2025-04-04 (Friday) | 556,000 | TWD 2,599,110 | TWD 2,599,110 | 0 | TWD 0 | TWD 4.67466 | TWD 4.67466 |
| 2025-04-02 (Wednesday) | 556,000 | TWD 2,599,110 | TWD 2,599,110 | 0 | TWD 88,725 | TWD 4.67466 | TWD 4.51508 |
| 2025-04-01 (Tuesday) | 556,000 | TWD 2,510,385 | TWD 2,510,385 | 0 | TWD 57,136 | TWD 4.51508 | TWD 4.41232 |
| 2025-03-31 (Monday) | 556,000 | TWD 2,453,249 | TWD 2,453,249 | 0 | TWD -273,022 | TWD 4.41232 | TWD 4.90337 |
| 2025-03-28 (Friday) | 556,000 | TWD 2,726,271 | TWD 2,726,271 | 0 | TWD -127,551 | TWD 4.90337 | TWD 5.13277 |
| 2025-03-27 (Thursday) | 556,000 | TWD 2,853,822 | TWD 2,853,822 | 0 | TWD -27,268 | TWD 5.13277 | TWD 5.18182 |
| 2025-03-26 (Wednesday) | 556,000 | TWD 2,881,090 | TWD 2,881,090 | 0 | TWD 115,966 | TWD 5.18182 | TWD 4.97324 |
| 2025-03-25 (Tuesday) | 556,000 | TWD 2,765,124 | TWD 2,765,124 | 0 | TWD -35,905 | TWD 4.97324 | TWD 5.03782 |
| 2025-03-24 (Monday) | 556,000 | TWD 2,801,029 | TWD 2,801,029 | 0 | TWD -13,692 | TWD 5.03782 | TWD 5.06245 |
| 2025-03-21 (Friday) | 556,000 | TWD 2,814,721 | TWD 2,814,721 | 0 | TWD -67,942 | TWD 5.06245 | TWD 5.18465 |
| 2025-03-20 (Thursday) | 556,000 | TWD 2,882,663 | TWD 2,882,663 | 0 | TWD 55,202 | TWD 5.18465 | TWD 5.08536 |
| 2025-03-19 (Wednesday) | 556,000 | TWD 2,827,461 | TWD 2,827,461 | 0 | TWD -53,237 | TWD 5.08536 | TWD 5.18111 |
| 2025-03-18 (Tuesday) | 556,000 | TWD 2,880,698 | TWD 2,880,698 | 0 | TWD 34,080 | TWD 5.18111 | TWD 5.11982 |
| 2025-03-17 (Monday) | 556,000 | TWD 2,846,618 | TWD 2,846,618 | 0 | TWD 6,357 | TWD 5.11982 | TWD 5.10838 |
| 2025-03-14 (Friday) | 556,000 | TWD 2,840,261 | TWD 2,840,261 | 0 | TWD 24,431 | TWD 5.10838 | TWD 5.06444 |
| 2025-03-13 (Thursday) | 556,000 | TWD 2,815,830 | TWD 2,815,830 | 0 | TWD -69,720 | TWD 5.06444 | TWD 5.18984 |
| 2025-03-12 (Wednesday) | 556,000 | TWD 2,885,550 | TWD 2,885,550 | 0 | TWD -12,660 | TWD 5.18984 | TWD 5.21261 |
| 2025-03-11 (Tuesday) | 556,000 | TWD 2,898,210 | TWD 2,898,210 | 0 | TWD -101,942 | TWD 5.21261 | TWD 5.39596 |
| 2025-03-10 (Monday) | 556,000 | TWD 3,000,152 | TWD 3,000,152 | 0 | TWD -12,297 | TWD 5.39596 | TWD 5.41807 |
| 2025-03-07 (Friday) | 556,000 | TWD 3,012,449 | TWD 3,012,449 | 0 | TWD -41,799 | TWD 5.41807 | TWD 5.49325 |
| 2025-03-06 (Thursday) | 556,000 | TWD 3,054,248 | TWD 3,054,248 | 0 | TWD -89,101 | TWD 5.49325 | TWD 5.65351 |
| 2025-03-05 (Wednesday) | 556,000 | TWD 3,143,349 | TWD 3,143,349 | 0 | TWD 71,339 | TWD 5.65351 | TWD 5.5252 |
| 2025-03-04 (Tuesday) | 556,000 | TWD 3,072,010 | TWD 3,072,010 | 0 | TWD 6,998 | TWD 5.5252 | TWD 5.51261 |
| 2025-03-03 (Monday) | 556,000 | TWD 3,065,012 | TWD 3,065,012 | 0 | TWD -120,603 | TWD 5.51261 | TWD 5.72952 |
| 2025-02-28 (Friday) | 556,000 | TWD 3,185,615 | TWD 3,185,615 | 0 | TWD 0 | TWD 5.72952 | TWD 5.72952 |
| 2025-02-27 (Thursday) | 556,000 | TWD 3,185,615 | TWD 3,185,615 | 0 | TWD -60,692 | TWD 5.72952 | TWD 5.83868 |
| 2025-02-26 (Wednesday) | 556,000 | TWD 3,246,307 | TWD 3,246,307 | 0 | TWD -58,879 | TWD 5.83868 | TWD 5.94458 |
| 2025-02-25 (Tuesday) | 556,000 | TWD 3,305,186 | TWD 3,305,186 | 0 | TWD -124,397 | TWD 5.94458 | TWD 6.16831 |
| 2025-02-24 (Monday) | 556,000 | TWD 3,429,583 | TWD 3,429,583 | 0 | TWD -17,137 | TWD 6.16831 | TWD 6.19914 |
| 2025-02-21 (Friday) | 556,000 | TWD 3,446,720 | TWD 3,446,720 | 0 | TWD -46,083 | TWD 6.19914 | TWD 6.28202 |
| 2025-02-20 (Thursday) | 556,000 | TWD 3,492,803 | TWD 3,492,803 | 0 | TWD 303,737 | TWD 6.28202 | TWD 5.73573 |
| 2025-02-19 (Wednesday) | 556,000 | TWD 3,189,066 | TWD 3,189,066 | 0 | TWD 77,901 | TWD 5.73573 | TWD 5.59562 |
| 2025-02-18 (Tuesday) | 556,000 | TWD 3,111,165 | TWD 3,111,165 | 0 | TWD 16,561 | TWD 5.59562 | TWD 5.56583 |
| 2025-02-17 (Monday) | 556,000 | TWD 3,094,604 | TWD 3,094,604 | 0 | TWD 54,548 | TWD 5.56583 | TWD 5.46773 |
| 2025-02-14 (Friday) | 556,000 | TWD 3,040,056 | TWD 3,040,056 | 0 | TWD -33,873 | TWD 5.46773 | TWD 5.52865 |
| 2025-02-13 (Thursday) | 556,000 | TWD 3,073,929 | TWD 3,073,929 | 0 | TWD 104,015 | TWD 5.52865 | TWD 5.34157 |
| 2025-02-12 (Wednesday) | 556,000 | TWD 2,969,914 | TWD 2,969,914 | 0 | TWD -52,331 | TWD 5.34157 | TWD 5.43569 |
| 2025-02-11 (Tuesday) | 556,000 | TWD 3,022,245 | TWD 3,022,245 | 0 | TWD 119,050 | TWD 5.43569 | TWD 5.22157 |
| 2025-02-10 (Monday) | 556,000 | TWD 2,903,195 | TWD 2,903,195 | 0 | TWD -67,117 | TWD 5.22157 | TWD 5.34229 |
| 2025-02-07 (Friday) | 556,000 | TWD 2,970,312 | TWD 2,970,312 | 0 | TWD -43,284 | TWD 5.34229 | TWD 5.42014 |
| 2025-02-06 (Thursday) | 556,000 | TWD 3,013,596 | TWD 3,013,596 | 0 | TWD 61,279 | TWD 5.42014 | TWD 5.30992 |
| 2025-02-05 (Wednesday) | 556,000 | TWD 2,952,317 | TWD 2,952,317 | 0 | TWD 15,727 | TWD 5.30992 | TWD 5.28164 |
| 2025-02-04 (Tuesday) | 556,000 | TWD 2,936,590 | TWD 2,936,590 | 0 | TWD -51,978 | TWD 5.28164 | TWD 5.37512 |
| 2025-02-03 (Monday) | 556,000 | TWD 2,988,568 | TWD 2,988,568 | 0 | TWD -179,789 | TWD 5.37512 | TWD 5.69848 |
| 2025-01-31 (Friday) | 556,000 | TWD 3,168,357 | TWD 3,168,357 | 0 | TWD 0 | TWD 5.69848 | TWD 5.69848 |
| 2025-01-30 (Thursday) | 556,000 | TWD 3,168,357 | TWD 3,168,357 | 0 | TWD 0 | TWD 5.69848 | TWD 5.69848 |
| 2025-01-29 (Wednesday) | 556,000 | TWD 3,168,357 | TWD 3,168,357 | 0 | TWD 0 | TWD 5.69848 | TWD 5.69848 |
| 2025-01-28 (Tuesday) | 556,000 | TWD 3,168,357 | TWD 3,168,357 | 0 | TWD 0 | TWD 5.69848 | TWD 5.69848 |
| 2025-01-27 (Monday) | 556,000 | TWD 3,168,357 | TWD 3,168,357 | 0 | TWD 0 | TWD 5.69848 | TWD 5.69848 |
| 2025-01-24 (Friday) | 556,000 | TWD 3,168,357 | TWD 3,168,357 | 0 | TWD 3,722 | TWD 5.69848 | TWD 5.69179 |
| 2025-01-23 (Thursday) | 556,000 | TWD 3,164,635 | TWD 3,164,635 | 0 | TWD -531 | TWD 5.69179 | TWD 5.69274 |
| 2025-01-22 (Wednesday) | 556,000 | TWD 3,165,166 | TWD 3,165,166 | 0 | TWD 109,941 | TWD 5.69274 | TWD 5.49501 |
| 2025-01-21 (Tuesday) | 556,000 | TWD 3,055,225 | TWD 3,055,225 | ||||
| 2025-01-20 (Monday) | 556,000 | TWD 3,034,638 | TWD 3,034,638 | ||||
| 2025-01-17 (Friday) | 556,000 | TWD 2,980,486 | TWD 2,980,486 | ||||
| 2025-01-16 (Thursday) | 556,000 | TWD 2,988,793 | TWD 2,988,793 | ||||
| 2025-01-15 (Wednesday) | 556,000 | TWD 2,899,773 | TWD 2,899,773 | ||||
| 2025-01-14 (Tuesday) | 556,000 | TWD 2,934,902 | TWD 2,934,902 | ||||
| 2025-01-13 (Monday) | 556,000 | TWD 2,962,223 | TWD 2,962,223 | ||||
| 2025-01-10 (Friday) | 556,000 | TWD 3,016,519 | TWD 3,016,519 | ||||
| 2025-01-09 (Thursday) | 556,000 | TWD 3,037,099 | TWD 3,037,099 | ||||
| 2025-01-09 (Thursday) | 556,000 | TWD 3,037,099 | TWD 3,037,099 | ||||
| 2025-01-09 (Thursday) | 556,000 | TWD 3,037,099 | TWD 3,037,099 | ||||
| 2025-01-08 (Wednesday) | 556,000 | TWD 3,212,065 | TWD 3,212,065 | ||||
| 2025-01-08 (Wednesday) | 556,000 | TWD 3,212,065 | TWD 3,212,065 | ||||
| 2025-01-08 (Wednesday) | 556,000 | TWD 3,212,065 | TWD 3,212,065 | ||||
| 2025-01-02 (Thursday) | 556,000 | TWD 3,195,597 | TWD 3,195,597 | ||||
| 2024-12-30 (Monday) | 556,000 | TWD 3,285,520 | TWD 3,285,520 | ||||
| 2024-12-06 (Friday) | 556,000 | TWD 3,426,268 | TWD 3,426,268 | 0 | TWD -9,533 | TWD 6.16235 | TWD 6.1795 |
| 2024-12-05 (Thursday) | 556,000 | TWD 3,435,801 | TWD 3,435,801 | 0 | TWD -45,201 | TWD 6.1795 | TWD 6.2608 |
| 2024-12-04 (Wednesday) | 556,000 | TWD 3,481,002 | TWD 3,481,002 | 0 | TWD -27,881 | TWD 6.2608 | TWD 6.31094 |
| 2024-12-03 (Tuesday) | 556,000 | TWD 3,508,883 | TWD 3,508,883 | 0 | TWD 106,211 | TWD 6.31094 | TWD 6.11991 |
| 2024-12-02 (Monday) | 556,000 | TWD 3,402,672 | TWD 3,402,672 | 0 | TWD 5,018 | TWD 6.11991 | TWD 6.11089 |
| 2024-11-29 (Friday) | 556,000 | TWD 3,397,654 | TWD 3,397,654 | 0 | TWD 30,029 | TWD 6.11089 | TWD 6.05688 |
| 2024-11-28 (Thursday) | 556,000 | TWD 3,367,625 | TWD 3,367,625 | 0 | TWD -21,370 | TWD 6.05688 | TWD 6.09531 |
| 2024-11-27 (Wednesday) | 556,000 | TWD 3,388,995 | TWD 3,388,995 | 0 | TWD -63,731 | TWD 6.09531 | TWD 6.20994 |
| 2024-11-26 (Tuesday) | 556,000 | TWD 3,452,726 | TWD 3,452,726 | 0 | TWD -94,405 | TWD 6.20994 | TWD 6.37973 |
| 2024-11-25 (Monday) | 556,000 | TWD 3,547,131 | TWD 3,547,131 | 0 | TWD 101,978 | TWD 6.37973 | TWD 6.19632 |
| 2024-11-22 (Friday) | 556,000 | TWD 3,445,153 | TWD 3,445,153 | 0 | TWD 56,210 | TWD 6.19632 | TWD 6.09522 |
| 2024-11-21 (Thursday) | 556,000 | TWD 3,388,943 | TWD 3,388,943 | 0 | TWD -34,281 | TWD 6.09522 | TWD 6.15688 |
| 2024-11-20 (Wednesday) | 556,000 | TWD 3,423,224 | TWD 3,423,224 | 0 | TWD -103,312 | TWD 6.15688 | TWD 6.34269 |
| 2024-11-19 (Tuesday) | 556,000 | TWD 3,526,536 | TWD 3,526,536 | 0 | TWD 125,559 | TWD 6.34269 | TWD 6.11687 |
| 2024-11-18 (Monday) | 556,000 | TWD 3,400,977 | TWD 3,400,977 | 0 | TWD -179,709 | TWD 6.11687 | TWD 6.44008 |
| 2024-11-12 (Tuesday) | 556,000 | TWD 3,580,686 | TWD 3,580,686 | 0 | TWD -122,306 | TWD 6.44008 | TWD 6.66006 |
| 2024-11-11 (Monday) | 556,000 | TWD 3,702,992 | TWD 3,702,992 | 0 | TWD -19,488 | TWD 6.66006 | TWD 6.69511 |
| 2024-11-08 (Friday) | 556,000 | TWD 3,722,480 | TWD 3,722,480 | 0 | TWD 28,443 | TWD 6.69511 | TWD 6.64395 |
| 2024-11-07 (Thursday) | 556,000 | TWD 3,694,037 | TWD 3,694,037 | 0 | TWD 97,090 | TWD 6.64395 | TWD 6.46933 |
| 2024-11-06 (Wednesday) | 556,000 | TWD 3,596,947 | TWD 3,596,947 | 0 | TWD -76,775 | TWD 6.46933 | TWD 6.60741 |
| 2024-11-05 (Tuesday) | 556,000 | TWD 3,673,722 | TWD 3,673,722 | 0 | TWD 82,305 | TWD 6.60741 | TWD 6.45938 |
| 2024-11-04 (Monday) | 556,000 | TWD 3,591,417 | TWD 3,591,417 | 0 | TWD 7,968 | TWD 6.45938 | TWD 6.44505 |
| 2024-11-01 (Friday) | 556,000 | TWD 3,583,449 | TWD 3,583,449 | 0 | TWD 34,697 | TWD 6.44505 | TWD 6.38265 |
| 2024-10-31 (Thursday) | 556,000 | TWD 3,548,752 | TWD 3,548,752 | 0 | TWD 0 | TWD 6.38265 | TWD 6.38265 |
| 2024-10-30 (Wednesday) | 556,000 | TWD 3,548,752 | TWD 3,548,752 | 0 | TWD 50,699 | TWD 6.38265 | TWD 6.29146 |
| 2024-10-29 (Tuesday) | 556,000 | TWD 3,498,053 | TWD 3,498,053 | 0 | TWD -87,870 | TWD 6.29146 | TWD 6.4495 |
| 2024-10-28 (Monday) | 556,000 | TWD 3,585,923 | TWD 3,585,923 | 0 | TWD -10,623 | TWD 6.4495 | TWD 6.46861 |
| 2024-10-25 (Friday) | 556,000 | TWD 3,596,546 | TWD 3,596,546 | 0 | TWD -7,150 | TWD 6.46861 | TWD 6.48147 |
| 2024-10-24 (Thursday) | 556,000 | TWD 3,603,696 | TWD 3,603,696 | 0 | TWD -104,010 | TWD 6.48147 | TWD 6.66854 |
| 2024-10-23 (Wednesday) | 556,000 | TWD 3,707,706 | TWD 3,707,706 | 0 | TWD 40,572 | TWD 6.66854 | TWD 6.59556 |
| 2024-10-22 (Tuesday) | 556,000 | TWD 3,667,134 | TWD 3,667,134 | 0 | TWD -108,196 | TWD 6.59556 | TWD 6.79016 |
| 2024-10-21 (Monday) | 556,000 | TWD 3,775,330 | TWD 3,775,330 | 0 | TWD 39,482 | TWD 6.79016 | TWD 6.71915 |
| 2024-10-18 (Friday) | 556,000 | TWD 3,735,848 | TWD 3,735,848 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.