| Stock Name / Fund | iShares Core MSCI EM IMI UCITS ETF USD (Dist) GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | EIMU(USD) LSE |
| ETF Ticker | EMGU(GBP) LSE |
| ETF Ticker | IBC3(EUR) F |
| ETF Ticker | EIMUx(GBP) CXE |
| ETF Ticker | IBC3.DE(EUR) CXE |
| ETF Ticker | EIMU.L(GBP) LSE |
| ETF Ticker | EMGU.L(GBP) LSE |
| Stock Name | YADEA GROUP HOLDINGS LTD |
| Ticker | 1585.HK(HKD) Hong Kong |
| Country | Hong Kong |
Show aggregate 1585.HK holdings
| Date | Number of 1585.HK Shares Held | Base Market Value of 1585.HK Shares | Local Market Value of 1585.HK Shares | Change in 1585.HK Shares Held | Change in 1585.HK Base Value | Current Price per 1585.HK Share Held | Previous Price per 1585.HK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-09 (Friday) | 3,260,000 | HKD 5,724,960 | HKD 5,724,960 | ||||
| 2025-05-08 (Thursday) | 3,260,000 | HKD 5,703,480 | HKD 5,703,480 | 0 | HKD 116,217 | HKD 1.74953 | HKD 1.71388 |
| 2025-05-07 (Wednesday) | 3,260,000 | HKD 5,587,263 | HKD 5,587,263 | 16,000 | HKD -305,744 | HKD 1.71388 | HKD 1.81659 |
| 2025-05-06 (Tuesday) | 3,244,000 | HKD 5,893,007 | HKD 5,893,007 | 0 | HKD -75,953 | HKD 1.81659 | HKD 1.84 |
| 2025-05-05 (Monday) | 3,244,000 | HKD 5,968,960 | HKD 5,968,960 | 0 | HKD 39 | HKD 1.84 | HKD 1.83999 |
| 2025-05-02 (Friday) | 3,244,000 | HKD 5,968,921 | HKD 5,968,921 | 0 | HKD 97,579 | HKD 1.83999 | HKD 1.80991 |
| 2025-05-01 (Thursday) | 3,244,000 | HKD 5,871,342 | HKD 5,871,342 | 0 | HKD -1,968 | HKD 1.80991 | HKD 1.81051 |
| 2025-04-30 (Wednesday) | 3,244,000 | HKD 5,873,310 | HKD 5,873,310 | 0 | HKD 52,901 | HKD 1.81051 | HKD 1.79421 |
| 2025-04-29 (Tuesday) | 3,244,000 | HKD 5,820,409 | HKD 5,820,409 | 0 | HKD -93,361 | HKD 1.79421 | HKD 1.82299 |
| 2025-04-28 (Monday) | 3,244,000 | HKD 5,913,770 | HKD 5,913,770 | 0 | HKD -49,919 | HKD 1.82299 | HKD 1.83838 |
| 2025-04-25 (Friday) | 3,244,000 | HKD 5,963,689 | HKD 5,963,689 | 0 | HKD -23,549 | HKD 1.83838 | HKD 1.84563 |
| 2025-04-24 (Thursday) | 3,244,000 | HKD 5,987,238 | HKD 5,987,238 | 0 | HKD -41,383 | HKD 1.84563 | HKD 1.85839 |
| 2025-04-23 (Wednesday) | 3,244,000 | HKD 6,028,621 | HKD 6,028,621 | 0 | HKD 115,994 | HKD 1.85839 | HKD 1.82263 |
| 2025-04-22 (Tuesday) | 3,244,000 | HKD 5,912,627 | HKD 5,912,627 | 0 | HKD -131,315 | HKD 1.82263 | HKD 1.86311 |
| 2025-04-21 (Monday) | 3,244,000 | HKD 6,043,942 | HKD 6,043,942 | 0 | HKD 2,102 | HKD 1.86311 | HKD 1.86247 |
| 2025-04-18 (Friday) | 3,244,000 | HKD 6,041,840 | HKD 6,041,840 | 0 | HKD 0 | HKD 1.86247 | HKD 1.86247 |
| 2025-04-17 (Thursday) | 3,244,000 | HKD 6,041,840 | HKD 6,041,840 | 0 | HKD 49,098 | HKD 1.86247 | HKD 1.84733 |
| 2025-04-16 (Wednesday) | 3,244,000 | HKD 5,992,742 | HKD 5,992,742 | 0 | HKD -113,532 | HKD 1.84733 | HKD 1.88233 |
| 2025-04-15 (Tuesday) | 3,244,000 | HKD 6,106,274 | HKD 6,106,274 | 0 | HKD -117,789 | HKD 1.88233 | HKD 1.91864 |
| 2025-04-14 (Monday) | 3,244,000 | HKD 6,224,063 | HKD 6,224,063 | 0 | HKD 85,042 | HKD 1.91864 | HKD 1.89242 |
| 2025-04-11 (Friday) | 3,244,000 | HKD 6,139,021 | HKD 6,139,021 | 0 | HKD 70,704 | HKD 1.89242 | HKD 1.87063 |
| 2025-04-10 (Thursday) | 3,244,000 | HKD 6,068,317 | HKD 6,068,317 | 0 | HKD 196,105 | HKD 1.87063 | HKD 1.81018 |
| 2025-04-09 (Wednesday) | 3,244,000 | HKD 5,872,212 | HKD 5,872,212 | 0 | HKD 102,652 | HKD 1.81018 | HKD 1.77853 |
| 2025-04-08 (Tuesday) | 3,244,000 | HKD 5,769,560 | HKD 5,769,560 | 0 | HKD 199,709 | HKD 1.77853 | HKD 1.71697 |
| 2025-04-07 (Monday) | 3,244,000 | HKD 5,569,851 | HKD 5,569,851 | 0 | HKD -747,164 | HKD 1.71697 | HKD 1.94729 |
| 2025-04-04 (Friday) | 3,244,000 | HKD 6,317,015 | HKD 6,317,015 | 0 | HKD 114,187 | HKD 1.94729 | HKD 1.91209 |
| 2025-04-02 (Wednesday) | 3,244,000 | HKD 6,202,828 | HKD 6,202,828 | 0 | HKD -92,315 | HKD 1.91209 | HKD 1.94055 |
| 2025-04-01 (Tuesday) | 3,244,000 | HKD 6,295,143 | HKD 6,295,143 | 0 | HKD -810 | HKD 1.94055 | HKD 1.9408 |
| 2025-03-31 (Monday) | 3,244,000 | HKD 6,295,953 | HKD 6,295,953 | 0 | HKD -218,363 | HKD 1.9408 | HKD 2.00811 |
| 2025-03-28 (Friday) | 3,244,000 | HKD 6,514,316 | HKD 6,514,316 | 0 | HKD 189,810 | HKD 2.00811 | HKD 1.9496 |
| 2025-03-27 (Thursday) | 3,244,000 | HKD 6,324,506 | HKD 6,324,506 | 0 | HKD 58,567 | HKD 1.9496 | HKD 1.93155 |
| 2025-03-26 (Wednesday) | 3,244,000 | HKD 6,265,939 | HKD 6,265,939 | 0 | HKD 23,947 | HKD 1.93155 | HKD 1.92417 |
| 2025-03-25 (Tuesday) | 3,244,000 | HKD 6,241,992 | HKD 6,241,992 | 0 | HKD -208,872 | HKD 1.92417 | HKD 1.98855 |
| 2025-03-24 (Monday) | 3,244,000 | HKD 6,450,864 | HKD 6,450,864 | 0 | HKD 115,896 | HKD 1.98855 | HKD 1.95283 |
| 2025-03-21 (Friday) | 3,244,000 | HKD 6,334,968 | HKD 6,334,968 | 0 | HKD -242,555 | HKD 1.95283 | HKD 2.0276 |
| 2025-03-20 (Thursday) | 3,244,000 | HKD 6,577,523 | HKD 6,577,523 | 0 | HKD 6,191 | HKD 2.0276 | HKD 2.02569 |
| 2025-03-19 (Wednesday) | 3,244,000 | HKD 6,571,332 | HKD 6,571,332 | 0 | HKD -845 | HKD 2.02569 | HKD 2.02595 |
| 2025-03-18 (Tuesday) | 3,244,000 | HKD 6,572,177 | HKD 6,572,177 | 0 | HKD 526,575 | HKD 2.02595 | HKD 1.86363 |
| 2025-03-17 (Monday) | 3,244,000 | HKD 6,045,602 | HKD 6,045,602 | 0 | HKD -89,958 | HKD 1.86363 | HKD 1.89136 |
| 2025-03-14 (Friday) | 3,244,000 | HKD 6,135,560 | HKD 6,135,560 | 0 | HKD 442,428 | HKD 1.89136 | HKD 1.75497 |
| 2025-03-13 (Thursday) | 3,244,000 | HKD 5,693,132 | HKD 5,693,132 | 0 | HKD 48,162 | HKD 1.75497 | HKD 1.74013 |
| 2025-03-12 (Wednesday) | 3,244,000 | HKD 5,644,970 | HKD 5,644,970 | 0 | HKD -91,192 | HKD 1.74013 | HKD 1.76824 |
| 2025-03-11 (Tuesday) | 3,244,000 | HKD 5,736,162 | HKD 5,736,162 | 0 | HKD 106,842 | HKD 1.76824 | HKD 1.7353 |
| 2025-03-10 (Monday) | 3,244,000 | HKD 5,629,320 | HKD 5,629,320 | 0 | HKD -88,524 | HKD 1.7353 | HKD 1.76259 |
| 2025-03-07 (Friday) | 3,244,000 | HKD 5,717,844 | HKD 5,717,844 | 0 | HKD -1,177 | HKD 1.76259 | HKD 1.76295 |
| 2025-03-06 (Thursday) | 3,244,000 | HKD 5,719,021 | HKD 5,719,021 | 0 | HKD 8,937 | HKD 1.76295 | HKD 1.7602 |
| 2025-03-05 (Wednesday) | 3,244,000 | HKD 5,710,084 | HKD 5,710,084 | 0 | HKD 92,985 | HKD 1.7602 | HKD 1.73153 |
| 2025-03-04 (Tuesday) | 3,244,000 | HKD 5,617,099 | HKD 5,617,099 | 0 | HKD 52,333 | HKD 1.73153 | HKD 1.7154 |
| 2025-03-03 (Monday) | 3,244,000 | HKD 5,564,766 | HKD 5,564,766 | 0 | HKD 250,221 | HKD 1.7154 | HKD 1.63827 |
| 2025-02-28 (Friday) | 3,244,000 | HKD 5,314,545 | HKD 5,314,545 | 0 | HKD -276,364 | HKD 1.63827 | HKD 1.72346 |
| 2025-02-27 (Thursday) | 3,244,000 | HKD 5,590,909 | HKD 5,590,909 | 0 | HKD 98,934 | HKD 1.72346 | HKD 1.69296 |
| 2025-02-26 (Wednesday) | 3,244,000 | HKD 5,491,975 | HKD 5,491,975 | 0 | HKD 101,164 | HKD 1.69296 | HKD 1.66178 |
| 2025-02-25 (Tuesday) | 3,244,000 | HKD 5,390,811 | HKD 5,390,811 | 0 | HKD 99,594 | HKD 1.66178 | HKD 1.63108 |
| 2025-02-24 (Monday) | 3,244,000 | HKD 5,291,217 | HKD 5,291,217 | 0 | HKD 88,457 | HKD 1.63108 | HKD 1.60381 |
| 2025-02-21 (Friday) | 3,244,000 | HKD 5,202,760 | HKD 5,202,760 | 0 | HKD -70,816 | HKD 1.60381 | HKD 1.62564 |
| 2025-02-20 (Thursday) | 3,244,000 | HKD 5,273,576 | HKD 5,273,576 | 0 | HKD -132,152 | HKD 1.62564 | HKD 1.66638 |
| 2025-02-19 (Wednesday) | 3,244,000 | HKD 5,405,728 | HKD 5,405,728 | 0 | HKD -143,779 | HKD 1.66638 | HKD 1.7107 |
| 2025-02-18 (Tuesday) | 3,244,000 | HKD 5,549,507 | HKD 5,549,507 | 0 | HKD 287,186 | HKD 1.7107 | HKD 1.62217 |
| 2025-02-17 (Monday) | 3,244,000 | HKD 5,262,321 | HKD 5,262,321 | 0 | HKD 218,387 | HKD 1.62217 | HKD 1.55485 |
| 2025-02-14 (Friday) | 3,244,000 | HKD 5,043,934 | HKD 5,043,934 | 0 | HKD 111,963 | HKD 1.55485 | HKD 1.52034 |
| 2025-02-13 (Thursday) | 3,244,000 | HKD 4,931,971 | HKD 4,931,971 | 0 | HKD -81,412 | HKD 1.52034 | HKD 1.54543 |
| 2025-02-12 (Wednesday) | 3,244,000 | HKD 5,013,383 | HKD 5,013,383 | 0 | HKD -124,390 | HKD 1.54543 | HKD 1.58378 |
| 2025-02-11 (Tuesday) | 3,244,000 | HKD 5,137,773 | HKD 5,137,773 | 0 | HKD -234,984 | HKD 1.58378 | HKD 1.65621 |
| 2025-02-10 (Monday) | 3,244,000 | HKD 5,372,757 | HKD 5,372,757 | 0 | HKD 151,043 | HKD 1.65621 | HKD 1.60965 |
| 2025-02-07 (Friday) | 3,244,000 | HKD 5,221,714 | HKD 5,221,714 | 0 | HKD -235,848 | HKD 1.60965 | HKD 1.68236 |
| 2025-02-06 (Thursday) | 3,244,000 | HKD 5,457,562 | HKD 5,457,562 | 0 | HKD 74,713 | HKD 1.68236 | HKD 1.65932 |
| 2025-02-05 (Wednesday) | 3,244,000 | HKD 5,382,849 | HKD 5,382,849 | 0 | HKD -8,402 | HKD 1.65932 | HKD 1.66191 |
| 2025-02-04 (Tuesday) | 3,244,000 | HKD 5,391,251 | HKD 5,391,251 | 0 | HKD 129,248 | HKD 1.66191 | HKD 1.62207 |
| 2025-02-03 (Monday) | 3,244,000 | HKD 5,262,003 | HKD 5,262,003 | 0 | HKD -100,531 | HKD 1.62207 | HKD 1.65306 |
| 2025-01-31 (Friday) | 3,244,000 | HKD 5,362,534 | HKD 5,362,534 | 0 | HKD -379 | HKD 1.65306 | HKD 1.65318 |
| 2025-01-30 (Thursday) | 3,244,000 | HKD 5,362,913 | HKD 5,362,913 | 0 | HKD 310 | HKD 1.65318 | HKD 1.65308 |
| 2025-01-29 (Wednesday) | 3,244,000 | HKD 5,362,603 | HKD 5,362,603 | 0 | HKD -551 | HKD 1.65308 | HKD 1.65325 |
| 2025-01-28 (Tuesday) | 3,244,000 | HKD 5,363,154 | HKD 5,363,154 | 0 | HKD 97,908 | HKD 1.65325 | HKD 1.62307 |
| 2025-01-27 (Monday) | 3,244,000 | HKD 5,265,246 | HKD 5,265,246 | 0 | HKD -99,422 | HKD 1.62307 | HKD 1.65372 |
| 2025-01-24 (Friday) | 3,244,000 | HKD 5,364,668 | HKD 5,364,668 | 0 | HKD 26,258 | HKD 1.65372 | HKD 1.64563 |
| 2025-01-23 (Thursday) | 3,244,000 | HKD 5,338,410 | HKD 5,338,410 | 0 | HKD -100,777 | HKD 1.64563 | HKD 1.67669 |
| 2025-01-22 (Wednesday) | 3,244,000 | HKD 5,439,187 | HKD 5,439,187 | 0 | HKD -160,238 | HKD 1.67669 | HKD 1.72609 |
| 2025-01-21 (Tuesday) | 3,244,000 | HKD 5,599,425 | HKD 5,599,425 | ||||
| 2025-01-20 (Monday) | 3,244,000 | HKD 5,569,635 | HKD 5,569,635 | ||||
| 2025-01-17 (Friday) | 3,244,000 | HKD 5,334,464 | HKD 5,334,464 | ||||
| 2025-01-16 (Thursday) | 3,244,000 | HKD 5,173,040 | HKD 5,173,040 | ||||
| 2025-01-15 (Wednesday) | 3,244,000 | HKD 5,215,863 | HKD 5,215,863 | ||||
| 2025-01-14 (Tuesday) | 3,244,000 | HKD 5,174,169 | HKD 5,174,169 | ||||
| 2025-01-13 (Monday) | 3,244,000 | HKD 4,907,734 | HKD 4,907,734 | ||||
| 2025-01-10 (Friday) | 3,244,000 | HKD 4,873,811 | HKD 4,873,811 | ||||
| 2025-01-09 (Thursday) | 3,244,000 | HKD 4,976,886 | HKD 4,976,886 | ||||
| 2025-01-09 (Thursday) | 3,244,000 | HKD 4,976,886 | HKD 4,976,886 | ||||
| 2025-01-09 (Thursday) | 3,244,000 | HKD 4,976,886 | HKD 4,976,886 | ||||
| 2025-01-08 (Wednesday) | 3,244,000 | HKD 5,152,945 | HKD 5,152,945 | ||||
| 2025-01-08 (Wednesday) | 3,244,000 | HKD 5,152,945 | HKD 5,152,945 | ||||
| 2025-01-08 (Wednesday) | 3,244,000 | HKD 5,152,945 | HKD 5,152,945 | ||||
| 2025-01-02 (Thursday) | 3,244,000 | HKD 5,297,348 | HKD 5,297,348 | ||||
| 2024-12-30 (Monday) | 3,238,000 | HKD 5,380,747 | HKD 5,380,747 | ||||
| 2024-12-06 (Friday) | 3,184,000 | HKD 4,640,886 | HKD 4,640,886 | 0 | HKD 33,598 | HKD 1.45756 | HKD 1.44701 |
| 2024-12-05 (Thursday) | 3,184,000 | HKD 4,607,288 | HKD 4,607,288 | 0 | HKD -161,677 | HKD 1.44701 | HKD 1.49779 |
| 2024-12-04 (Wednesday) | 3,184,000 | HKD 4,768,965 | HKD 4,768,965 | 0 | HKD -172,733 | HKD 1.49779 | HKD 1.55204 |
| 2024-12-03 (Tuesday) | 3,184,000 | HKD 4,941,698 | HKD 4,941,698 | 0 | HKD 31,654 | HKD 1.55204 | HKD 1.5421 |
| 2024-12-02 (Monday) | 3,184,000 | HKD 4,910,044 | HKD 4,910,044 | 8,000 | HKD -110,138 | HKD 1.5421 | HKD 1.58066 |
| 2024-11-29 (Friday) | 3,176,000 | HKD 5,020,182 | HKD 5,020,182 | 0 | HKD 1,676 | HKD 1.58066 | HKD 1.58013 |
| 2024-11-28 (Thursday) | 3,176,000 | HKD 5,018,506 | HKD 5,018,506 | 0 | HKD 30,943 | HKD 1.58013 | HKD 1.57039 |
| 2024-11-27 (Wednesday) | 3,176,000 | HKD 4,987,563 | HKD 4,987,563 | 0 | HKD 131,668 | HKD 1.57039 | HKD 1.52893 |
| 2024-11-26 (Tuesday) | 3,176,000 | HKD 4,855,895 | HKD 4,855,895 | 0 | HKD 114,074 | HKD 1.52893 | HKD 1.49302 |
| 2024-11-25 (Monday) | 3,176,000 | HKD 4,741,821 | HKD 4,741,821 | 22,000 | HKD -119,930 | HKD 1.49302 | HKD 1.54146 |
| 2024-11-22 (Friday) | 3,154,000 | HKD 4,861,751 | HKD 4,861,751 | 0 | HKD -292,632 | HKD 1.54146 | HKD 1.63424 |
| 2024-11-21 (Thursday) | 3,154,000 | HKD 5,154,383 | HKD 5,154,383 | -444,000 | HKD -1,021,409 | HKD 1.63424 | HKD 1.71645 |
| 2024-11-20 (Wednesday) | 3,598,000 | HKD 6,175,792 | HKD 6,175,792 | 0 | HKD -46,266 | HKD 1.71645 | HKD 1.72931 |
| 2024-11-19 (Tuesday) | 3,598,000 | HKD 6,222,058 | HKD 6,222,058 | 0 | HKD -73,679 | HKD 1.72931 | HKD 1.74979 |
| 2024-11-18 (Monday) | 3,598,000 | HKD 6,295,737 | HKD 6,295,737 | 0 | HKD 329,058 | HKD 1.74979 | HKD 1.65833 |
| 2024-11-12 (Tuesday) | 3,598,000 | HKD 5,966,679 | HKD 5,966,679 | 0 | HKD 145,841 | HKD 1.65833 | HKD 1.6178 |
| 2024-11-11 (Monday) | 3,598,000 | HKD 5,820,838 | HKD 5,820,838 | 0 | HKD -899 | HKD 1.6178 | HKD 1.61805 |
| 2024-11-08 (Friday) | 3,598,000 | HKD 5,821,737 | HKD 5,821,737 | 0 | HKD -48,996 | HKD 1.61805 | HKD 1.63167 |
| 2024-11-07 (Thursday) | 3,598,000 | HKD 5,870,733 | HKD 5,870,733 | 8,000 | HKD -222,933 | HKD 1.63167 | HKD 1.6974 |
| 2024-11-06 (Wednesday) | 3,590,000 | HKD 6,093,666 | HKD 6,093,666 | 0 | HKD -78,783 | HKD 1.6974 | HKD 1.71935 |
| 2024-11-05 (Tuesday) | 3,590,000 | HKD 6,172,449 | HKD 6,172,449 | 0 | HKD 10,271 | HKD 1.71935 | HKD 1.71648 |
| 2024-11-04 (Monday) | 3,590,000 | HKD 6,162,178 | HKD 6,162,178 | 0 | HKD -24,055 | HKD 1.71648 | HKD 1.72318 |
| 2024-11-01 (Friday) | 3,590,000 | HKD 6,186,233 | HKD 6,186,233 | 0 | HKD -38,453 | HKD 1.72318 | HKD 1.7339 |
| 2024-10-31 (Thursday) | 3,590,000 | HKD 6,224,686 | HKD 6,224,686 | 0 | HKD -9,877 | HKD 1.7339 | HKD 1.73665 |
| 2024-10-30 (Wednesday) | 3,590,000 | HKD 6,234,563 | HKD 6,234,563 | 0 | HKD -84,875 | HKD 1.73665 | HKD 1.76029 |
| 2024-10-29 (Tuesday) | 3,590,000 | HKD 6,319,438 | HKD 6,319,438 | 0 | HKD 130,022 | HKD 1.76029 | HKD 1.72407 |
| 2024-10-28 (Monday) | 3,590,000 | HKD 6,189,416 | HKD 6,189,416 | 0 | HKD 377,970 | HKD 1.72407 | HKD 1.61879 |
| 2024-10-25 (Friday) | 3,590,000 | HKD 5,811,446 | HKD 5,811,446 | 0 | HKD -65,279 | HKD 1.61879 | HKD 1.63697 |
| 2024-10-24 (Thursday) | 3,590,000 | HKD 5,876,725 | HKD 5,876,725 | 0 | HKD -73,730 | HKD 1.63697 | HKD 1.65751 |
| 2024-10-23 (Wednesday) | 3,590,000 | HKD 5,950,455 | HKD 5,950,455 | 0 | HKD 167,545 | HKD 1.65751 | HKD 1.61084 |
| 2024-10-22 (Tuesday) | 3,590,000 | HKD 5,782,910 | HKD 5,782,910 | 0 | HKD 93,404 | HKD 1.61084 | HKD 1.58482 |
| 2024-10-21 (Monday) | 3,590,000 | HKD 5,689,506 | HKD 5,689,506 | 14,000 | HKD -82,690 | HKD 1.58482 | HKD 1.61415 |
| 2024-10-18 (Friday) | 3,576,000 | HKD 5,772,196 | HKD 5,772,196 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 16,000 | 1.714* | 1.73 | |||
| 2024-12-02 | BUY | 8,000 | 1.542* | 1.65 | |||
| 2024-11-25 | BUY | 22,000 | 1.493* | 1.67 | |||
| 2024-11-21 | SELL | -444,000 | 1.634* | 1.68 Profit of 746,844 on sale | |||
| 2024-11-07 | BUY | 8,000 | 1.632* | 1.69 | |||
| 2024-10-21 | BUY | 14,000 | 1.585* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.