| Stock Name / Fund | iShares Core MSCI EM IMI UCITS ETF USD (Dist) GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | EIMU(USD) LSE |
| ETF Ticker | EMGU(GBP) LSE |
| ETF Ticker | IBC3(EUR) F |
| ETF Ticker | EIMUx(GBP) CXE |
| ETF Ticker | IBC3.DE(EUR) CXE |
| ETF Ticker | EIMU.L(GBP) LSE |
| ETF Ticker | EMGU.L(GBP) LSE |
| Stock Name | AIRTAC INTERNATIONAL GROUP |
| Ticker | 1590.TW(TWD) Taiwan Stock Exchange |
Show aggregate 1590.TW holdings
| Date | Number of 1590.TW Shares Held | Base Market Value of 1590.TW Shares | Local Market Value of 1590.TW Shares | Change in 1590.TW Shares Held | Change in 1590.TW Base Value | Current Price per 1590.TW Share Held | Previous Price per 1590.TW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 372,253 | TWD 10,910,313 | TWD 10,910,313 | 0 | TWD -188,847 | TWD 29.3089 | TWD 29.8162 |
| 2025-05-07 (Wednesday) | 372,253 | TWD 11,099,160 | TWD 11,099,160 | 0 | TWD -144,249 | TWD 29.8162 | TWD 30.2037 |
| 2025-05-06 (Tuesday) | 372,253 | TWD 11,243,409 | TWD 11,243,409 | 0 | TWD 266,702 | TWD 30.2037 | TWD 29.4872 |
| 2025-05-05 (Monday) | 372,253 | TWD 10,976,707 | TWD 10,976,707 | 0 | TWD 153,487 | TWD 29.4872 | TWD 29.0749 |
| 2025-05-02 (Friday) | 372,253 | TWD 10,823,220 | TWD 10,823,220 | 0 | TWD 580,821 | TWD 29.0749 | TWD 27.5146 |
| 2025-05-01 (Thursday) | 372,253 | TWD 10,242,399 | TWD 10,242,399 | 0 | TWD 0 | TWD 27.5146 | TWD 27.5146 |
| 2025-04-30 (Wednesday) | 372,253 | TWD 10,242,399 | TWD 10,242,399 | 0 | TWD 560,001 | TWD 27.5146 | TWD 26.0103 |
| 2025-04-29 (Tuesday) | 372,253 | TWD 9,682,398 | TWD 9,682,398 | 0 | TWD 265,957 | TWD 26.0103 | TWD 25.2958 |
| 2025-04-28 (Monday) | 372,253 | TWD 9,416,441 | TWD 9,416,441 | 0 | TWD 62,171 | TWD 25.2958 | TWD 25.1288 |
| 2025-04-25 (Friday) | 372,253 | TWD 9,354,270 | TWD 9,354,270 | 0 | TWD 291,256 | TWD 25.1288 | TWD 24.3464 |
| 2025-04-24 (Thursday) | 372,253 | TWD 9,063,014 | TWD 9,063,014 | 0 | TWD -194,474 | TWD 24.3464 | TWD 24.8688 |
| 2025-04-23 (Wednesday) | 372,253 | TWD 9,257,488 | TWD 9,257,488 | 0 | TWD 293,613 | TWD 24.8688 | TWD 24.0801 |
| 2025-04-22 (Tuesday) | 372,253 | TWD 8,963,875 | TWD 8,963,875 | 0 | TWD -129,731 | TWD 24.0801 | TWD 24.4286 |
| 2025-04-21 (Monday) | 372,253 | TWD 9,093,606 | TWD 9,093,606 | 0 | TWD -188,683 | TWD 24.4286 | TWD 24.9354 |
| 2025-04-18 (Friday) | 372,253 | TWD 9,282,289 | TWD 9,282,289 | 0 | TWD 125,900 | TWD 24.9354 | TWD 24.5972 |
| 2025-04-17 (Thursday) | 372,253 | TWD 9,156,389 | TWD 9,156,389 | 0 | TWD -200,039 | TWD 24.5972 | TWD 25.1346 |
| 2025-04-16 (Wednesday) | 372,253 | TWD 9,356,428 | TWD 9,356,428 | 0 | TWD 75,597 | TWD 25.1346 | TWD 24.9315 |
| 2025-04-15 (Tuesday) | 372,253 | TWD 9,280,831 | TWD 9,280,831 | 0 | TWD 90,248 | TWD 24.9315 | TWD 24.6891 |
| 2025-04-14 (Monday) | 372,253 | TWD 9,190,583 | TWD 9,190,583 | 0 | TWD 651,234 | TWD 24.6891 | TWD 22.9396 |
| 2025-04-11 (Friday) | 372,253 | TWD 8,539,349 | TWD 8,539,349 | 0 | TWD 132,613 | TWD 22.9396 | TWD 22.5834 |
| 2025-04-10 (Thursday) | 372,253 | TWD 8,406,736 | TWD 8,406,736 | 0 | TWD 798,234 | TWD 22.5834 | TWD 20.4391 |
| 2025-04-09 (Wednesday) | 372,253 | TWD 7,608,502 | TWD 7,608,502 | 0 | TWD -856,796 | TWD 20.4391 | TWD 22.7407 |
| 2025-04-08 (Tuesday) | 372,253 | TWD 8,465,298 | TWD 8,465,298 | 0 | TWD -654,549 | TWD 22.7407 | TWD 24.4991 |
| 2025-04-07 (Monday) | 372,253 | TWD 9,119,847 | TWD 9,119,847 | 0 | TWD -984,283 | TWD 24.4991 | TWD 27.1432 |
| 2025-04-04 (Friday) | 372,253 | TWD 10,104,130 | TWD 10,104,130 | 0 | TWD 0 | TWD 27.1432 | TWD 27.1432 |
| 2025-04-02 (Wednesday) | 372,253 | TWD 10,104,130 | TWD 10,104,130 | 0 | TWD 546,252 | TWD 27.1432 | TWD 25.6758 |
| 2025-04-01 (Tuesday) | 372,253 | TWD 9,557,878 | TWD 9,557,878 | 0 | TWD 241,042 | TWD 25.6758 | TWD 25.0282 |
| 2025-03-31 (Monday) | 372,253 | TWD 9,316,836 | TWD 9,316,836 | 0 | TWD -736,315 | TWD 25.0282 | TWD 27.0062 |
| 2025-03-28 (Friday) | 372,253 | TWD 10,053,151 | TWD 10,053,151 | 0 | TWD -534,320 | TWD 27.0062 | TWD 28.4416 |
| 2025-03-27 (Thursday) | 372,253 | TWD 10,587,471 | TWD 10,587,471 | 0 | TWD -18,925 | TWD 28.4416 | TWD 28.4924 |
| 2025-03-26 (Wednesday) | 372,253 | TWD 10,606,396 | TWD 10,606,396 | 0 | TWD 162,559 | TWD 28.4924 | TWD 28.0557 |
| 2025-03-25 (Tuesday) | 372,253 | TWD 10,443,837 | TWD 10,443,837 | 0 | TWD 160,418 | TWD 28.0557 | TWD 27.6248 |
| 2025-03-24 (Monday) | 372,253 | TWD 10,283,419 | TWD 10,283,419 | 0 | TWD -448,138 | TWD 27.6248 | TWD 28.8287 |
| 2025-03-21 (Friday) | 372,253 | TWD 10,731,557 | TWD 10,731,557 | 0 | TWD -272,829 | TWD 28.8287 | TWD 29.5616 |
| 2025-03-20 (Thursday) | 372,253 | TWD 11,004,386 | TWD 11,004,386 | 0 | TWD -49,622 | TWD 29.5616 | TWD 29.6949 |
| 2025-03-19 (Wednesday) | 372,253 | TWD 11,054,008 | TWD 11,054,008 | 0 | TWD -10,550 | TWD 29.6949 | TWD 29.7232 |
| 2025-03-18 (Tuesday) | 372,253 | TWD 11,064,558 | TWD 11,064,558 | 0 | TWD 159,391 | TWD 29.7232 | TWD 29.295 |
| 2025-03-17 (Monday) | 372,253 | TWD 10,905,167 | TWD 10,905,167 | 0 | TWD 420,915 | TWD 29.295 | TWD 28.1643 |
| 2025-03-14 (Friday) | 372,253 | TWD 10,484,252 | TWD 10,484,252 | 0 | TWD -104,780 | TWD 28.1643 | TWD 28.4458 |
| 2025-03-13 (Thursday) | 372,253 | TWD 10,589,032 | TWD 10,589,032 | 0 | TWD -177,823 | TWD 28.4458 | TWD 28.9235 |
| 2025-03-12 (Wednesday) | 372,253 | TWD 10,766,855 | TWD 10,766,855 | 0 | TWD 120,064 | TWD 28.9235 | TWD 28.601 |
| 2025-03-11 (Tuesday) | 372,253 | TWD 10,646,791 | TWD 10,646,791 | 0 | TWD -262,219 | TWD 28.601 | TWD 29.3054 |
| 2025-03-10 (Monday) | 372,253 | TWD 10,909,010 | TWD 10,909,010 | 0 | TWD 133,355 | TWD 29.3054 | TWD 28.9471 |
| 2025-03-07 (Friday) | 372,253 | TWD 10,775,655 | TWD 10,775,655 | 0 | TWD 171,738 | TWD 28.9471 | TWD 28.4858 |
| 2025-03-06 (Thursday) | 372,253 | TWD 10,603,917 | TWD 10,603,917 | 0 | TWD -162,677 | TWD 28.4858 | TWD 28.9228 |
| 2025-03-05 (Wednesday) | 372,253 | TWD 10,766,594 | TWD 10,766,594 | 50,000 | TWD 1,717,291 | TWD 28.9228 | TWD 28.0814 |
| 2025-03-04 (Tuesday) | 322,253 | TWD 9,049,303 | TWD 9,049,303 | 0 | TWD -258,738 | TWD 28.0814 | TWD 28.8843 |
| 2025-03-03 (Monday) | 322,253 | TWD 9,308,041 | TWD 9,308,041 | 0 | TWD -218,372 | TWD 28.8843 | TWD 29.5619 |
| 2025-02-28 (Friday) | 322,253 | TWD 9,526,413 | TWD 9,526,413 | 0 | TWD 0 | TWD 29.5619 | TWD 29.5619 |
| 2025-02-27 (Thursday) | 322,253 | TWD 9,526,413 | TWD 9,526,413 | 0 | TWD 251,390 | TWD 29.5619 | TWD 28.7818 |
| 2025-02-26 (Wednesday) | 322,253 | TWD 9,275,023 | TWD 9,275,023 | 0 | TWD -67,495 | TWD 28.7818 | TWD 28.9913 |
| 2025-02-25 (Tuesday) | 322,253 | TWD 9,342,518 | TWD 9,342,518 | 0 | TWD -242,019 | TWD 28.9913 | TWD 29.7423 |
| 2025-02-24 (Monday) | 322,253 | TWD 9,584,537 | TWD 9,584,537 | 0 | TWD -10,280 | TWD 29.7423 | TWD 29.7742 |
| 2025-02-21 (Friday) | 322,253 | TWD 9,594,817 | TWD 9,594,817 | 0 | TWD 42,795 | TWD 29.7742 | TWD 29.6414 |
| 2025-02-20 (Thursday) | 322,253 | TWD 9,552,022 | TWD 9,552,022 | 0 | TWD 93,945 | TWD 29.6414 | TWD 29.3498 |
| 2025-02-19 (Wednesday) | 322,253 | TWD 9,458,077 | TWD 9,458,077 | 0 | TWD -73,855 | TWD 29.3498 | TWD 29.579 |
| 2025-02-18 (Tuesday) | 322,253 | TWD 9,531,932 | TWD 9,531,932 | 0 | TWD -155,516 | TWD 29.579 | TWD 30.0616 |
| 2025-02-17 (Monday) | 322,253 | TWD 9,687,448 | TWD 9,687,448 | 0 | TWD 352,330 | TWD 30.0616 | TWD 28.9683 |
| 2025-02-14 (Friday) | 322,253 | TWD 9,335,118 | TWD 9,335,118 | 0 | TWD 58,896 | TWD 28.9683 | TWD 28.7855 |
| 2025-02-13 (Thursday) | 322,253 | TWD 9,276,222 | TWD 9,276,222 | 0 | TWD 134,989 | TWD 28.7855 | TWD 28.3666 |
| 2025-02-12 (Wednesday) | 322,253 | TWD 9,141,233 | TWD 9,141,233 | 0 | TWD -191,185 | TWD 28.3666 | TWD 28.9599 |
| 2025-02-11 (Tuesday) | 322,253 | TWD 9,332,418 | TWD 9,332,418 | 0 | TWD 207,746 | TWD 28.9599 | TWD 28.3152 |
| 2025-02-10 (Monday) | 322,253 | TWD 9,124,672 | TWD 9,124,672 | 0 | TWD -63,584 | TWD 28.3152 | TWD 28.5126 |
| 2025-02-07 (Friday) | 322,253 | TWD 9,188,256 | TWD 9,188,256 | 0 | TWD -35,654 | TWD 28.5126 | TWD 28.6232 |
| 2025-02-06 (Thursday) | 322,253 | TWD 9,223,910 | TWD 9,223,910 | 0 | TWD 653,508 | TWD 28.6232 | TWD 26.5953 |
| 2025-02-05 (Wednesday) | 322,253 | TWD 8,570,402 | TWD 8,570,402 | 0 | TWD 162,699 | TWD 26.5953 | TWD 26.0904 |
| 2025-02-04 (Tuesday) | 322,253 | TWD 8,407,703 | TWD 8,407,703 | 0 | TWD -4,201 | TWD 26.0904 | TWD 26.1034 |
| 2025-02-03 (Monday) | 322,253 | TWD 8,411,904 | TWD 8,411,904 | 0 | TWD -164,311 | TWD 26.1034 | TWD 26.6133 |
| 2025-01-31 (Friday) | 322,253 | TWD 8,576,215 | TWD 8,576,215 | 0 | TWD 0 | TWD 26.6133 | TWD 26.6133 |
| 2025-01-30 (Thursday) | 322,253 | TWD 8,576,215 | TWD 8,576,215 | 0 | TWD 0 | TWD 26.6133 | TWD 26.6133 |
| 2025-01-29 (Wednesday) | 322,253 | TWD 8,576,215 | TWD 8,576,215 | 0 | TWD 0 | TWD 26.6133 | TWD 26.6133 |
| 2025-01-28 (Tuesday) | 322,253 | TWD 8,576,215 | TWD 8,576,215 | 0 | TWD 0 | TWD 26.6133 | TWD 26.6133 |
| 2025-01-27 (Monday) | 322,253 | TWD 8,576,215 | TWD 8,576,215 | 0 | TWD 0 | TWD 26.6133 | TWD 26.6133 |
| 2025-01-24 (Friday) | 322,253 | TWD 8,576,215 | TWD 8,576,215 | 0 | TWD 10,077 | TWD 26.6133 | TWD 26.582 |
| 2025-01-23 (Thursday) | 322,253 | TWD 8,566,138 | TWD 8,566,138 | 0 | TWD -1,438 | TWD 26.582 | TWD 26.5865 |
| 2025-01-22 (Wednesday) | 322,253 | TWD 8,567,576 | TWD 8,567,576 | 0 | TWD -89,586 | TWD 26.5865 | TWD 26.8645 |
| 2025-01-21 (Tuesday) | 322,253 | TWD 8,657,162 | TWD 8,657,162 | ||||
| 2025-01-20 (Monday) | 322,253 | TWD 8,745,127 | TWD 8,745,127 | ||||
| 2025-01-17 (Friday) | 322,253 | TWD 8,446,473 | TWD 8,446,473 | ||||
| 2025-01-16 (Thursday) | 322,253 | TWD 8,318,858 | TWD 8,318,858 | ||||
| 2025-01-15 (Wednesday) | 322,253 | TWD 8,174,460 | TWD 8,174,460 | ||||
| 2025-01-14 (Tuesday) | 322,253 | TWD 8,402,870 | TWD 8,402,870 | ||||
| 2025-01-13 (Monday) | 322,253 | TWD 8,132,077 | TWD 8,132,077 | ||||
| 2025-01-10 (Friday) | 322,253 | TWD 8,351,054 | TWD 8,351,054 | ||||
| 2025-01-09 (Thursday) | 322,253 | TWD 8,302,642 | TWD 8,302,642 | ||||
| 2025-01-09 (Thursday) | 322,253 | TWD 8,302,642 | TWD 8,302,642 | ||||
| 2025-01-09 (Thursday) | 322,253 | TWD 8,302,642 | TWD 8,302,642 | ||||
| 2025-01-08 (Wednesday) | 322,253 | TWD 8,573,555 | TWD 8,573,555 | ||||
| 2025-01-08 (Wednesday) | 322,253 | TWD 8,573,555 | TWD 8,573,555 | ||||
| 2025-01-08 (Wednesday) | 322,253 | TWD 8,573,555 | TWD 8,573,555 | ||||
| 2025-01-02 (Thursday) | 322,253 | TWD 8,319,937 | TWD 8,319,937 | ||||
| 2024-12-30 (Monday) | 322,253 | TWD 8,168,145 | TWD 8,168,145 | ||||
| 2024-12-06 (Friday) | 322,253 | TWD 8,003,071 | TWD 8,003,071 | 0 | TWD 107,147 | TWD 24.8347 | TWD 24.5023 |
| 2024-12-05 (Thursday) | 322,253 | TWD 7,895,924 | TWD 7,895,924 | 0 | TWD -55,051 | TWD 24.5023 | TWD 24.6731 |
| 2024-12-04 (Wednesday) | 322,253 | TWD 7,950,975 | TWD 7,950,975 | 0 | TWD 83,301 | TWD 24.6731 | TWD 24.4146 |
| 2024-12-03 (Tuesday) | 322,253 | TWD 7,867,674 | TWD 7,867,674 | 0 | TWD 48,231 | TWD 24.4146 | TWD 24.2649 |
| 2024-12-02 (Monday) | 322,253 | TWD 7,819,443 | TWD 7,819,443 | 0 | TWD -17,883 | TWD 24.2649 | TWD 24.3204 |
| 2024-11-29 (Friday) | 322,253 | TWD 7,837,326 | TWD 7,837,326 | 0 | TWD -98,866 | TWD 24.3204 | TWD 24.6272 |
| 2024-11-28 (Thursday) | 322,253 | TWD 7,936,192 | TWD 7,936,192 | 0 | TWD 69,364 | TWD 24.6272 | TWD 24.412 |
| 2024-11-27 (Wednesday) | 322,253 | TWD 7,866,828 | TWD 7,866,828 | 0 | TWD -177,485 | TWD 24.412 | TWD 24.9627 |
| 2024-11-26 (Tuesday) | 322,253 | TWD 8,044,313 | TWD 8,044,313 | 0 | TWD -238,830 | TWD 24.9627 | TWD 25.7038 |
| 2024-11-25 (Monday) | 322,253 | TWD 8,283,143 | TWD 8,283,143 | 0 | TWD 127,967 | TWD 25.7038 | TWD 25.3067 |
| 2024-11-22 (Friday) | 322,253 | TWD 8,155,176 | TWD 8,155,176 | 0 | TWD -47,969 | TWD 25.3067 | TWD 25.4556 |
| 2024-11-21 (Thursday) | 322,253 | TWD 8,203,145 | TWD 8,203,145 | 0 | TWD 38,688 | TWD 25.4556 | TWD 25.3356 |
| 2024-11-20 (Wednesday) | 322,253 | TWD 8,164,457 | TWD 8,164,457 | 0 | TWD -250,057 | TWD 25.3356 | TWD 26.1115 |
| 2024-11-19 (Tuesday) | 322,253 | TWD 8,414,514 | TWD 8,414,514 | 0 | TWD 93,962 | TWD 26.1115 | TWD 25.8199 |
| 2024-11-18 (Monday) | 322,253 | TWD 8,320,552 | TWD 8,320,552 | 0 | TWD -377,985 | TWD 25.8199 | TWD 26.9929 |
| 2024-11-12 (Tuesday) | 322,253 | TWD 8,698,537 | TWD 8,698,537 | 0 | TWD -555,181 | TWD 26.9929 | TWD 28.7157 |
| 2024-11-11 (Monday) | 322,253 | TWD 9,253,718 | TWD 9,253,718 | 0 | TWD -88,839 | TWD 28.7157 | TWD 28.9914 |
| 2024-11-08 (Friday) | 322,253 | TWD 9,342,557 | TWD 9,342,557 | 0 | TWD -40,061 | TWD 28.9914 | TWD 29.1157 |
| 2024-11-07 (Thursday) | 322,253 | TWD 9,382,618 | TWD 9,382,618 | 0 | TWD -86,295 | TWD 29.1157 | TWD 29.3835 |
| 2024-11-06 (Wednesday) | 322,253 | TWD 9,468,913 | TWD 9,468,913 | 0 | TWD 317,631 | TWD 29.3835 | TWD 28.3978 |
| 2024-11-05 (Tuesday) | 322,253 | TWD 9,151,282 | TWD 9,151,282 | 0 | TWD 109,368 | TWD 28.3978 | TWD 28.0584 |
| 2024-11-04 (Monday) | 322,253 | TWD 9,041,914 | TWD 9,041,914 | 0 | TWD -112,743 | TWD 28.0584 | TWD 28.4083 |
| 2024-11-01 (Friday) | 322,253 | TWD 9,154,657 | TWD 9,154,657 | 0 | TWD 162,953 | TWD 28.4083 | TWD 27.9026 |
| 2024-10-31 (Thursday) | 322,253 | TWD 8,991,704 | TWD 8,991,704 | 0 | TWD 0 | TWD 27.9026 | TWD 27.9026 |
| 2024-10-30 (Wednesday) | 322,253 | TWD 8,991,704 | TWD 8,991,704 | 0 | TWD -61,531 | TWD 27.9026 | TWD 28.0936 |
| 2024-10-29 (Tuesday) | 322,253 | TWD 9,053,235 | TWD 9,053,235 | 0 | TWD -153,850 | TWD 28.0936 | TWD 28.571 |
| 2024-10-28 (Monday) | 322,253 | TWD 9,207,085 | TWD 9,207,085 | 0 | TWD -5,023 | TWD 28.571 | TWD 28.5866 |
| 2024-10-25 (Friday) | 322,253 | TWD 9,212,108 | TWD 9,212,108 | 0 | TWD 124,376 | TWD 28.5866 | TWD 28.2006 |
| 2024-10-24 (Thursday) | 322,253 | TWD 9,087,732 | TWD 9,087,732 | 0 | TWD -120,644 | TWD 28.2006 | TWD 28.575 |
| 2024-10-23 (Wednesday) | 322,253 | TWD 9,208,376 | TWD 9,208,376 | 0 | TWD 23,256 | TWD 28.575 | TWD 28.5028 |
| 2024-10-22 (Tuesday) | 322,253 | TWD 9,185,120 | TWD 9,185,120 | 0 | TWD -192,666 | TWD 28.5028 | TWD 29.1007 |
| 2024-10-21 (Monday) | 322,253 | TWD 9,377,786 | TWD 9,377,786 | 0 | TWD 234,432 | TWD 29.1007 | TWD 28.3732 |
| 2024-10-18 (Friday) | 322,253 | TWD 9,143,354 | TWD 9,143,354 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-05 | BUY | 50,000 | 28.923* | 27.46 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.