| Stock Name / Fund | iShares Core MSCI EM IMI UCITS ETF USD (Dist) GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | EIMU(USD) LSE |
| ETF Ticker | EMGU(GBP) LSE |
| ETF Ticker | IBC3(EUR) F |
| ETF Ticker | EIMUx(GBP) CXE |
| ETF Ticker | IBC3.DE(EUR) CXE |
| ETF Ticker | EIMU.L(GBP) LSE |
| ETF Ticker | EMGU.L(GBP) LSE |
| Stock Name | TSINGTAO BREWERY LTD H |
| Ticker | 168.HK(HKD) Hong Kong |
| Country | Hong Kong |
Show aggregate 168.HK holdings
| Date | Number of 168.HK Shares Held | Base Market Value of 168.HK Shares | Local Market Value of 168.HK Shares | Change in 168.HK Shares Held | Change in 168.HK Base Value | Current Price per 168.HK Share Held | Previous Price per 168.HK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 1,628,000 | HKD 11,372,020 | HKD 11,372,020 | 0 | HKD -92,990 | HKD 6.98527 | HKD 7.04239 |
| 2025-05-07 (Wednesday) | 1,628,000 | HKD 11,465,010 | HKD 11,465,010 | 250,000 | HKD 1,544,434 | HKD 7.04239 | HKD 7.19926 |
| 2025-05-06 (Tuesday) | 1,378,000 | HKD 9,920,576 | HKD 9,920,576 | 0 | HKD -107,708 | HKD 7.19926 | HKD 7.27742 |
| 2025-05-05 (Monday) | 1,378,000 | HKD 10,028,284 | HKD 10,028,284 | 0 | HKD 65 | HKD 7.27742 | HKD 7.27737 |
| 2025-05-02 (Friday) | 1,378,000 | HKD 10,028,219 | HKD 10,028,219 | 0 | HKD 275,831 | HKD 7.27737 | HKD 7.0772 |
| 2025-05-01 (Thursday) | 1,378,000 | HKD 9,752,388 | HKD 9,752,388 | 0 | HKD -3,270 | HKD 7.0772 | HKD 7.07958 |
| 2025-04-30 (Wednesday) | 1,378,000 | HKD 9,755,658 | HKD 9,755,658 | 0 | HKD 119,977 | HKD 7.07958 | HKD 6.99251 |
| 2025-04-29 (Tuesday) | 1,378,000 | HKD 9,635,681 | HKD 9,635,681 | 0 | HKD -410,848 | HKD 6.99251 | HKD 7.29066 |
| 2025-04-28 (Monday) | 1,378,000 | HKD 10,046,529 | HKD 10,046,529 | 0 | HKD -70,606 | HKD 7.29066 | HKD 7.3419 |
| 2025-04-25 (Friday) | 1,378,000 | HKD 10,117,135 | HKD 10,117,135 | 0 | HKD -228,277 | HKD 7.3419 | HKD 7.50756 |
| 2025-04-24 (Thursday) | 1,378,000 | HKD 10,345,412 | HKD 10,345,412 | 0 | HKD -34,785 | HKD 7.50756 | HKD 7.5328 |
| 2025-04-23 (Wednesday) | 1,378,000 | HKD 10,380,197 | HKD 10,380,197 | 0 | HKD -135,090 | HKD 7.5328 | HKD 7.63083 |
| 2025-04-22 (Tuesday) | 1,378,000 | HKD 10,515,287 | HKD 10,515,287 | 0 | HKD -111,072 | HKD 7.63083 | HKD 7.71144 |
| 2025-04-21 (Monday) | 1,378,000 | HKD 10,626,359 | HKD 10,626,359 | 0 | HKD 3,695 | HKD 7.71144 | HKD 7.70875 |
| 2025-04-18 (Friday) | 1,378,000 | HKD 10,622,664 | HKD 10,622,664 | 0 | HKD 0 | HKD 7.70875 | HKD 7.70875 |
| 2025-04-17 (Thursday) | 1,378,000 | HKD 10,622,664 | HKD 10,622,664 | 0 | HKD 264,431 | HKD 7.70875 | HKD 7.51686 |
| 2025-04-16 (Wednesday) | 1,378,000 | HKD 10,358,233 | HKD 10,358,233 | 0 | HKD -61,578 | HKD 7.51686 | HKD 7.56155 |
| 2025-04-15 (Tuesday) | 1,378,000 | HKD 10,419,811 | HKD 10,419,811 | 0 | HKD 16,626 | HKD 7.56155 | HKD 7.54948 |
| 2025-04-14 (Monday) | 1,378,000 | HKD 10,403,185 | HKD 10,403,185 | 0 | HKD -272,995 | HKD 7.54948 | HKD 7.74759 |
| 2025-04-11 (Friday) | 1,378,000 | HKD 10,676,180 | HKD 10,676,180 | 0 | HKD 175,323 | HKD 7.74759 | HKD 7.62036 |
| 2025-04-10 (Thursday) | 1,378,000 | HKD 10,500,857 | HKD 10,500,857 | 0 | HKD -96,888 | HKD 7.62036 | HKD 7.69067 |
| 2025-04-09 (Wednesday) | 1,378,000 | HKD 10,597,745 | HKD 10,597,745 | 0 | HKD 258,910 | HKD 7.69067 | HKD 7.50278 |
| 2025-04-08 (Tuesday) | 1,378,000 | HKD 10,338,835 | HKD 10,338,835 | 0 | HKD 584,025 | HKD 7.50278 | HKD 7.07896 |
| 2025-04-07 (Monday) | 1,378,000 | HKD 9,754,810 | HKD 9,754,810 | 0 | HKD -799,654 | HKD 7.07896 | HKD 7.65926 |
| 2025-04-04 (Friday) | 1,378,000 | HKD 10,554,464 | HKD 10,554,464 | 0 | HKD 80,527 | HKD 7.65926 | HKD 7.60083 |
| 2025-04-02 (Wednesday) | 1,378,000 | HKD 10,473,937 | HKD 10,473,937 | 0 | HKD 149,518 | HKD 7.60083 | HKD 7.49232 |
| 2025-04-01 (Tuesday) | 1,378,000 | HKD 10,324,419 | HKD 10,324,419 | 0 | HKD 406,035 | HKD 7.49232 | HKD 7.19767 |
| 2025-03-31 (Monday) | 1,378,000 | HKD 9,918,384 | HKD 9,918,384 | 0 | HKD 174,798 | HKD 7.19767 | HKD 7.07082 |
| 2025-03-28 (Friday) | 1,378,000 | HKD 9,743,586 | HKD 9,743,586 | 0 | HKD -224,649 | HKD 7.07082 | HKD 7.23384 |
| 2025-03-27 (Thursday) | 1,378,000 | HKD 9,968,235 | HKD 9,968,235 | 0 | HKD 159,744 | HKD 7.23384 | HKD 7.11792 |
| 2025-03-26 (Wednesday) | 1,378,000 | HKD 9,808,491 | HKD 9,808,491 | 0 | HKD -205,529 | HKD 7.11792 | HKD 7.26707 |
| 2025-03-25 (Tuesday) | 1,378,000 | HKD 10,014,020 | HKD 10,014,020 | 0 | HKD 141,411 | HKD 7.26707 | HKD 7.16445 |
| 2025-03-24 (Monday) | 1,378,000 | HKD 9,872,609 | HKD 9,872,609 | 0 | HKD 96,039 | HKD 7.16445 | HKD 7.09475 |
| 2025-03-21 (Friday) | 1,378,000 | HKD 9,776,570 | HKD 9,776,570 | 0 | HKD -80,533 | HKD 7.09475 | HKD 7.1532 |
| 2025-03-20 (Thursday) | 1,378,000 | HKD 9,857,103 | HKD 9,857,103 | 0 | HKD -375,658 | HKD 7.1532 | HKD 7.42581 |
| 2025-03-19 (Wednesday) | 1,378,000 | HKD 10,232,761 | HKD 10,232,761 | 0 | HKD 300,207 | HKD 7.42581 | HKD 7.20795 |
| 2025-03-18 (Tuesday) | 1,378,000 | HKD 9,932,554 | HKD 9,932,554 | 0 | HKD 133,782 | HKD 7.20795 | HKD 7.11087 |
| 2025-03-17 (Monday) | 1,378,000 | HKD 9,798,772 | HKD 9,798,772 | 0 | HKD 136,000 | HKD 7.11087 | HKD 7.01217 |
| 2025-03-14 (Friday) | 1,378,000 | HKD 9,662,772 | HKD 9,662,772 | 0 | HKD 425,516 | HKD 7.01217 | HKD 6.70338 |
| 2025-03-13 (Thursday) | 1,378,000 | HKD 9,237,256 | HKD 9,237,256 | 0 | HKD -260,321 | HKD 6.70338 | HKD 6.89229 |
| 2025-03-12 (Wednesday) | 1,378,000 | HKD 9,497,577 | HKD 9,497,577 | 0 | HKD 18,834 | HKD 6.89229 | HKD 6.87862 |
| 2025-03-11 (Tuesday) | 1,378,000 | HKD 9,478,743 | HKD 9,478,743 | 0 | HKD 227,742 | HKD 6.87862 | HKD 6.71335 |
| 2025-03-10 (Monday) | 1,378,000 | HKD 9,251,001 | HKD 9,251,001 | 0 | HKD -287,110 | HKD 6.71335 | HKD 6.92171 |
| 2025-03-07 (Friday) | 1,378,000 | HKD 9,538,111 | HKD 9,538,111 | 0 | HKD 131,030 | HKD 6.92171 | HKD 6.82662 |
| 2025-03-06 (Thursday) | 1,378,000 | HKD 9,407,081 | HKD 9,407,081 | 0 | HKD -61,089 | HKD 6.82662 | HKD 6.87095 |
| 2025-03-05 (Wednesday) | 1,378,000 | HKD 9,468,170 | HKD 9,468,170 | 0 | HKD 46,266 | HKD 6.87095 | HKD 6.83738 |
| 2025-03-04 (Tuesday) | 1,378,000 | HKD 9,421,904 | HKD 9,421,904 | 0 | HKD 110,135 | HKD 6.83738 | HKD 6.75745 |
| 2025-03-03 (Monday) | 1,378,000 | HKD 9,311,769 | HKD 9,311,769 | 0 | HKD 88,481 | HKD 6.75745 | HKD 6.69324 |
| 2025-02-28 (Friday) | 1,378,000 | HKD 9,223,288 | HKD 9,223,288 | 0 | HKD -134,645 | HKD 6.69324 | HKD 6.79095 |
| 2025-02-27 (Thursday) | 1,378,000 | HKD 9,357,933 | HKD 9,357,933 | 0 | HKD 51,135 | HKD 6.79095 | HKD 6.75384 |
| 2025-02-26 (Wednesday) | 1,378,000 | HKD 9,306,798 | HKD 9,306,798 | 0 | HKD 444,834 | HKD 6.75384 | HKD 6.43103 |
| 2025-02-25 (Tuesday) | 1,378,000 | HKD 8,861,964 | HKD 8,861,964 | 0 | HKD -249,073 | HKD 6.43103 | HKD 6.61178 |
| 2025-02-24 (Monday) | 1,378,000 | HKD 9,111,037 | HKD 9,111,037 | 0 | HKD 277,931 | HKD 6.61178 | HKD 6.41009 |
| 2025-02-21 (Friday) | 1,378,000 | HKD 8,833,106 | HKD 8,833,106 | 0 | HKD -116,787 | HKD 6.41009 | HKD 6.49484 |
| 2025-02-20 (Thursday) | 1,378,000 | HKD 8,949,893 | HKD 8,949,893 | 0 | HKD -86,347 | HKD 6.49484 | HKD 6.5575 |
| 2025-02-19 (Wednesday) | 1,378,000 | HKD 9,036,240 | HKD 9,036,240 | 0 | HKD -65,231 | HKD 6.5575 | HKD 6.60484 |
| 2025-02-18 (Tuesday) | 1,378,000 | HKD 9,101,471 | HKD 9,101,471 | 0 | HKD 23,679 | HKD 6.60484 | HKD 6.58766 |
| 2025-02-17 (Monday) | 1,378,000 | HKD 9,077,792 | HKD 9,077,792 | 0 | HKD -112,298 | HKD 6.58766 | HKD 6.66915 |
| 2025-02-14 (Friday) | 1,378,000 | HKD 9,190,090 | HKD 9,190,090 | 0 | HKD 210,154 | HKD 6.66915 | HKD 6.51664 |
| 2025-02-13 (Thursday) | 1,378,000 | HKD 8,979,936 | HKD 8,979,936 | 0 | HKD 136,058 | HKD 6.51664 | HKD 6.41791 |
| 2025-02-12 (Wednesday) | 1,378,000 | HKD 8,843,878 | HKD 8,843,878 | 0 | HKD 283,883 | HKD 6.41791 | HKD 6.2119 |
| 2025-02-11 (Tuesday) | 1,378,000 | HKD 8,559,995 | HKD 8,559,995 | 0 | HKD -126,756 | HKD 6.2119 | HKD 6.30388 |
| 2025-02-10 (Monday) | 1,378,000 | HKD 8,686,751 | HKD 8,686,751 | 0 | HKD -68,913 | HKD 6.30388 | HKD 6.35389 |
| 2025-02-07 (Friday) | 1,378,000 | HKD 8,755,664 | HKD 8,755,664 | 0 | HKD -13,121 | HKD 6.35389 | HKD 6.36341 |
| 2025-02-06 (Thursday) | 1,378,000 | HKD 8,768,785 | HKD 8,768,785 | 0 | HKD 96,887 | HKD 6.36341 | HKD 6.2931 |
| 2025-02-05 (Wednesday) | 1,378,000 | HKD 8,671,898 | HKD 8,671,898 | 0 | HKD 8,738 | HKD 6.2931 | HKD 6.28676 |
| 2025-02-04 (Tuesday) | 1,378,000 | HKD 8,663,160 | HKD 8,663,160 | 0 | HKD 42,371 | HKD 6.28676 | HKD 6.25602 |
| 2025-02-03 (Monday) | 1,378,000 | HKD 8,620,789 | HKD 8,620,789 | 0 | HKD 167,018 | HKD 6.25602 | HKD 6.13481 |
| 2025-01-31 (Friday) | 1,378,000 | HKD 8,453,771 | HKD 8,453,771 | 0 | HKD -597 | HKD 6.13481 | HKD 6.13525 |
| 2025-01-30 (Thursday) | 1,378,000 | HKD 8,454,368 | HKD 8,454,368 | 0 | HKD 489 | HKD 6.13525 | HKD 6.13489 |
| 2025-01-29 (Wednesday) | 1,378,000 | HKD 8,453,879 | HKD 8,453,879 | 0 | HKD -868 | HKD 6.13489 | HKD 6.13552 |
| 2025-01-28 (Tuesday) | 1,378,000 | HKD 8,454,747 | HKD 8,454,747 | 0 | HKD -171,356 | HKD 6.13552 | HKD 6.25987 |
| 2025-01-27 (Monday) | 1,378,000 | HKD 8,626,103 | HKD 8,626,103 | 0 | HKD -229,119 | HKD 6.25987 | HKD 6.42614 |
| 2025-01-24 (Friday) | 1,378,000 | HKD 8,855,222 | HKD 8,855,222 | 0 | HKD -236,693 | HKD 6.42614 | HKD 6.59791 |
| 2025-01-23 (Thursday) | 1,378,000 | HKD 9,091,915 | HKD 9,091,915 | 0 | HKD -134,085 | HKD 6.59791 | HKD 6.69521 |
| 2025-01-22 (Wednesday) | 1,378,000 | HKD 9,226,000 | HKD 9,226,000 | 0 | HKD -47,503 | HKD 6.69521 | HKD 6.72968 |
| 2025-01-21 (Tuesday) | 1,378,000 | HKD 9,273,503 | HKD 9,273,503 | ||||
| 2025-01-20 (Monday) | 1,378,000 | HKD 9,429,926 | HKD 9,429,926 | ||||
| 2025-01-17 (Friday) | 1,378,000 | HKD 9,302,976 | HKD 9,302,976 | ||||
| 2025-01-16 (Thursday) | 1,378,000 | HKD 9,182,479 | HKD 9,182,479 | ||||
| 2025-01-15 (Wednesday) | 1,378,000 | HKD 9,078,363 | HKD 9,078,363 | ||||
| 2025-01-14 (Tuesday) | 1,378,000 | HKD 9,290,663 | HKD 9,290,663 | ||||
| 2025-01-13 (Monday) | 1,378,000 | HKD 9,140,595 | HKD 9,140,595 | ||||
| 2025-01-10 (Friday) | 1,378,000 | HKD 9,130,632 | HKD 9,130,632 | ||||
| 2025-01-09 (Thursday) | 1,378,000 | HKD 9,207,147 | HKD 9,207,147 | ||||
| 2025-01-09 (Thursday) | 1,378,000 | HKD 9,207,147 | HKD 9,207,147 | ||||
| 2025-01-09 (Thursday) | 1,378,000 | HKD 9,207,147 | HKD 9,207,147 | ||||
| 2025-01-08 (Wednesday) | 1,378,000 | HKD 9,421,435 | HKD 9,421,435 | ||||
| 2025-01-08 (Wednesday) | 1,378,000 | HKD 9,421,435 | HKD 9,421,435 | ||||
| 2025-01-08 (Wednesday) | 1,378,000 | HKD 9,421,435 | HKD 9,421,435 | ||||
| 2025-01-02 (Thursday) | 1,378,000 | HKD 9,691,935 | HKD 9,691,935 | ||||
| 2024-12-30 (Monday) | 1,378,000 | HKD 9,718,726 | HKD 9,718,726 | ||||
| 2024-12-06 (Friday) | 1,378,000 | HKD 8,926,775 | HKD 8,926,775 | 0 | HKD 346,980 | HKD 6.47807 | HKD 6.22627 |
| 2024-12-05 (Thursday) | 1,378,000 | HKD 8,579,795 | HKD 8,579,795 | 0 | HKD -173,429 | HKD 6.22627 | HKD 6.35212 |
| 2024-12-04 (Wednesday) | 1,378,000 | HKD 8,753,224 | HKD 8,753,224 | 0 | HKD -54,801 | HKD 6.35212 | HKD 6.39189 |
| 2024-12-03 (Tuesday) | 1,378,000 | HKD 8,808,025 | HKD 8,808,025 | 0 | HKD 60,055 | HKD 6.39189 | HKD 6.34831 |
| 2024-12-02 (Monday) | 1,378,000 | HKD 8,747,970 | HKD 8,747,970 | 0 | HKD 123,904 | HKD 6.34831 | HKD 6.25839 |
| 2024-11-29 (Friday) | 1,378,000 | HKD 8,624,066 | HKD 8,624,066 | 0 | HKD 91,394 | HKD 6.25839 | HKD 6.19207 |
| 2024-11-28 (Thursday) | 1,378,000 | HKD 8,532,672 | HKD 8,532,672 | 0 | HKD -197,701 | HKD 6.19207 | HKD 6.33554 |
| 2024-11-27 (Wednesday) | 1,378,000 | HKD 8,730,373 | HKD 8,730,373 | 0 | HKD 267,479 | HKD 6.33554 | HKD 6.14143 |
| 2024-11-26 (Tuesday) | 1,378,000 | HKD 8,462,894 | HKD 8,462,894 | 0 | HKD 114,759 | HKD 6.14143 | HKD 6.05815 |
| 2024-11-25 (Monday) | 1,378,000 | HKD 8,348,135 | HKD 8,348,135 | 0 | HKD 10,942 | HKD 6.05815 | HKD 6.05021 |
| 2024-11-22 (Friday) | 1,378,000 | HKD 8,337,193 | HKD 8,337,193 | 0 | HKD -107,725 | HKD 6.05021 | HKD 6.12839 |
| 2024-11-21 (Thursday) | 1,378,000 | HKD 8,444,918 | HKD 8,444,918 | 0 | HKD -230,100 | HKD 6.12839 | HKD 6.29537 |
| 2024-11-20 (Wednesday) | 1,378,000 | HKD 8,675,018 | HKD 8,675,018 | 0 | HKD -79,724 | HKD 6.29537 | HKD 6.35322 |
| 2024-11-19 (Tuesday) | 1,378,000 | HKD 8,754,742 | HKD 8,754,742 | 0 | HKD 62,355 | HKD 6.35322 | HKD 6.30797 |
| 2024-11-18 (Monday) | 1,378,000 | HKD 8,692,387 | HKD 8,692,387 | 0 | HKD -324,338 | HKD 6.30797 | HKD 6.54334 |
| 2024-11-12 (Tuesday) | 1,378,000 | HKD 9,016,725 | HKD 9,016,725 | 0 | HKD -340,065 | HKD 6.54334 | HKD 6.79012 |
| 2024-11-11 (Monday) | 1,378,000 | HKD 9,356,790 | HKD 9,356,790 | 0 | HKD -302,751 | HKD 6.79012 | HKD 7.00983 |
| 2024-11-08 (Friday) | 1,378,000 | HKD 9,659,541 | HKD 9,659,541 | 0 | HKD -119,734 | HKD 7.00983 | HKD 7.09672 |
| 2024-11-07 (Thursday) | 1,378,000 | HKD 9,779,275 | HKD 9,779,275 | 0 | HKD 609,265 | HKD 7.09672 | HKD 6.65458 |
| 2024-11-06 (Wednesday) | 1,378,000 | HKD 9,170,010 | HKD 9,170,010 | 0 | HKD -158,055 | HKD 6.65458 | HKD 6.76928 |
| 2024-11-05 (Tuesday) | 1,378,000 | HKD 9,328,065 | HKD 9,328,065 | 0 | HKD 214,332 | HKD 6.76928 | HKD 6.61374 |
| 2024-11-04 (Monday) | 1,378,000 | HKD 9,113,733 | HKD 9,113,733 | 0 | HKD 111,714 | HKD 6.61374 | HKD 6.53267 |
| 2024-11-01 (Friday) | 1,378,000 | HKD 9,002,019 | HKD 9,002,019 | 0 | HKD 113,011 | HKD 6.53267 | HKD 6.45066 |
| 2024-10-31 (Thursday) | 1,378,000 | HKD 8,889,008 | HKD 8,889,008 | 0 | HKD -89,548 | HKD 6.45066 | HKD 6.51564 |
| 2024-10-30 (Wednesday) | 1,378,000 | HKD 8,978,556 | HKD 8,978,556 | 0 | HKD -383,712 | HKD 6.51564 | HKD 6.7941 |
| 2024-10-29 (Tuesday) | 1,378,000 | HKD 9,362,268 | HKD 9,362,268 | 0 | HKD -504,271 | HKD 6.7941 | HKD 7.16004 |
| 2024-10-28 (Monday) | 1,378,000 | HKD 9,866,539 | HKD 9,866,539 | 0 | HKD 255,781 | HKD 7.16004 | HKD 6.97443 |
| 2024-10-25 (Friday) | 1,378,000 | HKD 9,610,758 | HKD 9,610,758 | 0 | HKD 34,479 | HKD 6.97443 | HKD 6.9494 |
| 2024-10-24 (Thursday) | 1,378,000 | HKD 9,576,279 | HKD 9,576,279 | 0 | HKD -141,559 | HKD 6.9494 | HKD 7.05213 |
| 2024-10-23 (Wednesday) | 1,378,000 | HKD 9,717,838 | HKD 9,717,838 | 0 | HKD 312,330 | HKD 7.05213 | HKD 6.82548 |
| 2024-10-22 (Tuesday) | 1,378,000 | HKD 9,405,508 | HKD 9,405,508 | 0 | HKD -16,032 | HKD 6.82548 | HKD 6.83711 |
| 2024-10-21 (Monday) | 1,378,000 | HKD 9,421,540 | HKD 9,421,540 | 0 | HKD -112,429 | HKD 6.83711 | HKD 6.9187 |
| 2024-10-18 (Friday) | 1,378,000 | HKD 9,533,969 | HKD 9,533,969 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 250,000 | 7.042* | 6.82 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.