| Stock Name / Fund | iShares Core MSCI EM IMI UCITS ETF USD (Dist) GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | EIMU(USD) LSE |
| ETF Ticker | EMGU(GBP) LSE |
| ETF Ticker | IBC3(EUR) F |
| ETF Ticker | EIMUx(GBP) CXE |
| ETF Ticker | IBC3.DE(EUR) CXE |
| ETF Ticker | EIMU.L(GBP) LSE |
| ETF Ticker | EMGU.L(GBP) LSE |
| Stock Name | JIANGSU EXPRESSWAY LTD H |
| Ticker | 177.HK(HKD) Hong Kong |
| Country | Hong Kong |
Show aggregate 177.HK holdings
| Date | Number of 177.HK Shares Held | Base Market Value of 177.HK Shares | Local Market Value of 177.HK Shares | Change in 177.HK Shares Held | Change in 177.HK Base Value | Current Price per 177.HK Share Held | Previous Price per 177.HK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 3,844,000 | HKD 4,598,855 | HKD 4,598,855 | 0 | HKD -166,424 | HKD 1.19637 | HKD 1.23967 |
| 2025-05-07 (Wednesday) | 3,844,000 | HKD 4,765,279 | HKD 4,765,279 | 16,000 | HKD 53,621 | HKD 1.23967 | HKD 1.23084 |
| 2025-05-06 (Tuesday) | 3,828,000 | HKD 4,711,658 | HKD 4,711,658 | 0 | HKD -15,305 | HKD 1.23084 | HKD 1.23484 |
| 2025-05-05 (Monday) | 3,828,000 | HKD 4,726,963 | HKD 4,726,963 | 0 | HKD 31 | HKD 1.23484 | HKD 1.23483 |
| 2025-05-02 (Friday) | 3,828,000 | HKD 4,726,932 | HKD 4,726,932 | 0 | HKD -35,060 | HKD 1.23483 | HKD 1.24399 |
| 2025-05-01 (Thursday) | 3,828,000 | HKD 4,761,992 | HKD 4,761,992 | 0 | HKD -1,597 | HKD 1.24399 | HKD 1.24441 |
| 2025-04-30 (Wednesday) | 3,828,000 | HKD 4,763,589 | HKD 4,763,589 | 0 | HKD 36,749 | HKD 1.24441 | HKD 1.23481 |
| 2025-04-29 (Tuesday) | 3,828,000 | HKD 4,726,840 | HKD 4,726,840 | 0 | HKD -114,607 | HKD 1.23481 | HKD 1.26475 |
| 2025-04-28 (Monday) | 3,828,000 | HKD 4,841,447 | HKD 4,841,447 | 0 | HKD 34,764 | HKD 1.26475 | HKD 1.25566 |
| 2025-04-25 (Friday) | 3,828,000 | HKD 4,806,683 | HKD 4,806,683 | 0 | HKD -3,695 | HKD 1.25566 | HKD 1.25663 |
| 2025-04-24 (Thursday) | 3,828,000 | HKD 4,810,378 | HKD 4,810,378 | 0 | HKD 44,741 | HKD 1.25663 | HKD 1.24494 |
| 2025-04-23 (Wednesday) | 3,828,000 | HKD 4,765,637 | HKD 4,765,637 | 0 | HKD -10,728 | HKD 1.24494 | HKD 1.24774 |
| 2025-04-22 (Tuesday) | 3,828,000 | HKD 4,776,365 | HKD 4,776,365 | 0 | HKD 16,766 | HKD 1.24774 | HKD 1.24336 |
| 2025-04-21 (Monday) | 3,828,000 | HKD 4,759,599 | HKD 4,759,599 | 0 | HKD 1,655 | HKD 1.24336 | HKD 1.24293 |
| 2025-04-18 (Friday) | 3,828,000 | HKD 4,757,944 | HKD 4,757,944 | 0 | HKD 0 | HKD 1.24293 | HKD 1.24293 |
| 2025-04-17 (Thursday) | 3,828,000 | HKD 4,757,944 | HKD 4,757,944 | 0 | HKD 33,692 | HKD 1.24293 | HKD 1.23413 |
| 2025-04-16 (Wednesday) | 3,828,000 | HKD 4,724,252 | HKD 4,724,252 | 0 | HKD -48,194 | HKD 1.23413 | HKD 1.24672 |
| 2025-04-15 (Tuesday) | 3,828,000 | HKD 4,772,446 | HKD 4,772,446 | 0 | HKD 9,349 | HKD 1.24672 | HKD 1.24428 |
| 2025-04-14 (Monday) | 3,828,000 | HKD 4,763,097 | HKD 4,763,097 | 0 | HKD 55,356 | HKD 1.24428 | HKD 1.22982 |
| 2025-04-11 (Friday) | 3,828,000 | HKD 4,707,741 | HKD 4,707,741 | 0 | HKD 101,575 | HKD 1.22982 | HKD 1.20328 |
| 2025-04-10 (Thursday) | 3,828,000 | HKD 4,606,166 | HKD 4,606,166 | 0 | HKD 55,692 | HKD 1.20328 | HKD 1.18873 |
| 2025-04-09 (Wednesday) | 3,828,000 | HKD 4,550,474 | HKD 4,550,474 | 0 | HKD -6,405 | HKD 1.18873 | HKD 1.19041 |
| 2025-04-08 (Tuesday) | 3,828,000 | HKD 4,556,879 | HKD 4,556,879 | 0 | HKD 73,347 | HKD 1.19041 | HKD 1.17125 |
| 2025-04-07 (Monday) | 3,828,000 | HKD 4,483,532 | HKD 4,483,532 | 0 | HKD -233,215 | HKD 1.17125 | HKD 1.23217 |
| 2025-04-04 (Friday) | 3,828,000 | HKD 4,716,747 | HKD 4,716,747 | 0 | HKD 4,333 | HKD 1.23217 | HKD 1.23104 |
| 2025-04-02 (Wednesday) | 3,828,000 | HKD 4,712,414 | HKD 4,712,414 | 0 | HKD -454 | HKD 1.23104 | HKD 1.23116 |
| 2025-04-01 (Tuesday) | 3,828,000 | HKD 4,712,868 | HKD 4,712,868 | 0 | HKD 166,678 | HKD 1.23116 | HKD 1.18761 |
| 2025-03-31 (Monday) | 3,828,000 | HKD 4,546,190 | HKD 4,546,190 | 0 | HKD -35,530 | HKD 1.18761 | HKD 1.1969 |
| 2025-03-28 (Friday) | 3,828,000 | HKD 4,581,720 | HKD 4,581,720 | 0 | HKD 28,064 | HKD 1.1969 | HKD 1.18957 |
| 2025-03-27 (Thursday) | 3,828,000 | HKD 4,553,656 | HKD 4,553,656 | 0 | HKD 246,255 | HKD 1.18957 | HKD 1.12524 |
| 2025-03-26 (Wednesday) | 3,828,000 | HKD 4,307,401 | HKD 4,307,401 | 0 | HKD -30,290 | HKD 1.12524 | HKD 1.13315 |
| 2025-03-25 (Tuesday) | 3,828,000 | HKD 4,337,691 | HKD 4,337,691 | 0 | HKD 14,604 | HKD 1.13315 | HKD 1.12933 |
| 2025-03-24 (Monday) | 3,828,000 | HKD 4,323,087 | HKD 4,323,087 | 0 | HKD -30,187 | HKD 1.12933 | HKD 1.13722 |
| 2025-03-21 (Friday) | 3,828,000 | HKD 4,353,274 | HKD 4,353,274 | 0 | HKD -29,885 | HKD 1.13722 | HKD 1.14503 |
| 2025-03-20 (Thursday) | 3,828,000 | HKD 4,383,159 | HKD 4,383,159 | 0 | HKD 13,341 | HKD 1.14503 | HKD 1.14154 |
| 2025-03-19 (Wednesday) | 3,828,000 | HKD 4,369,818 | HKD 4,369,818 | 0 | HKD 19,146 | HKD 1.14154 | HKD 1.13654 |
| 2025-03-18 (Tuesday) | 3,828,000 | HKD 4,350,672 | HKD 4,350,672 | 0 | HKD 15,116 | HKD 1.13654 | HKD 1.13259 |
| 2025-03-17 (Monday) | 3,828,000 | HKD 4,335,556 | HKD 4,335,556 | 0 | HKD -13,437 | HKD 1.13259 | HKD 1.1361 |
| 2025-03-14 (Friday) | 3,828,000 | HKD 4,348,993 | HKD 4,348,993 | 0 | HKD -49,252 | HKD 1.1361 | HKD 1.14897 |
| 2025-03-13 (Thursday) | 3,828,000 | HKD 4,398,245 | HKD 4,398,245 | 0 | HKD 13,281 | HKD 1.14897 | HKD 1.1455 |
| 2025-03-12 (Wednesday) | 3,828,000 | HKD 4,384,964 | HKD 4,384,964 | 0 | HKD -24,124 | HKD 1.1455 | HKD 1.1518 |
| 2025-03-11 (Tuesday) | 3,828,000 | HKD 4,409,088 | HKD 4,409,088 | 0 | HKD 77,511 | HKD 1.1518 | HKD 1.13155 |
| 2025-03-10 (Monday) | 3,828,000 | HKD 4,331,577 | HKD 4,331,577 | 0 | HKD 32,086 | HKD 1.13155 | HKD 1.12317 |
| 2025-03-07 (Friday) | 3,828,000 | HKD 4,299,491 | HKD 4,299,491 | 0 | HKD -10,737 | HKD 1.12317 | HKD 1.12597 |
| 2025-03-06 (Thursday) | 3,828,000 | HKD 4,310,228 | HKD 4,310,228 | 0 | HKD -107,917 | HKD 1.12597 | HKD 1.15417 |
| 2025-03-05 (Wednesday) | 3,828,000 | HKD 4,418,145 | HKD 4,418,145 | 0 | HKD -58,184 | HKD 1.15417 | HKD 1.16936 |
| 2025-03-04 (Tuesday) | 3,828,000 | HKD 4,476,329 | HKD 4,476,329 | 0 | HKD 1,813 | HKD 1.16936 | HKD 1.16889 |
| 2025-03-03 (Monday) | 3,828,000 | HKD 4,474,516 | HKD 4,474,516 | 0 | HKD 118,083 | HKD 1.16889 | HKD 1.13804 |
| 2025-02-28 (Friday) | 3,828,000 | HKD 4,356,433 | HKD 4,356,433 | 0 | HKD -40,200 | HKD 1.13804 | HKD 1.14855 |
| 2025-02-27 (Thursday) | 3,828,000 | HKD 4,396,633 | HKD 4,396,633 | 0 | HKD 87,680 | HKD 1.14855 | HKD 1.12564 |
| 2025-02-26 (Wednesday) | 3,828,000 | HKD 4,308,953 | HKD 4,308,953 | 0 | HKD 109,123 | HKD 1.12564 | HKD 1.09713 |
| 2025-02-25 (Tuesday) | 3,828,000 | HKD 4,199,830 | HKD 4,199,830 | 0 | HKD 24,188 | HKD 1.09713 | HKD 1.09082 |
| 2025-02-24 (Monday) | 3,828,000 | HKD 4,175,642 | HKD 4,175,642 | 0 | HKD -2,687 | HKD 1.09082 | HKD 1.09152 |
| 2025-02-21 (Friday) | 3,828,000 | HKD 4,178,329 | HKD 4,178,329 | 0 | HKD -55,640 | HKD 1.09152 | HKD 1.10605 |
| 2025-02-20 (Thursday) | 3,828,000 | HKD 4,233,969 | HKD 4,233,969 | 0 | HKD -3,860 | HKD 1.10605 | HKD 1.10706 |
| 2025-02-19 (Wednesday) | 3,828,000 | HKD 4,237,829 | HKD 4,237,829 | 0 | HKD -31,041 | HKD 1.10706 | HKD 1.11517 |
| 2025-02-18 (Tuesday) | 3,828,000 | HKD 4,268,870 | HKD 4,268,870 | 0 | HKD 61,844 | HKD 1.11517 | HKD 1.09901 |
| 2025-02-17 (Monday) | 3,828,000 | HKD 4,207,026 | HKD 4,207,026 | 0 | HKD 148,867 | HKD 1.09901 | HKD 1.06013 |
| 2025-02-14 (Friday) | 3,828,000 | HKD 4,058,159 | HKD 4,058,159 | 0 | HKD 2,944 | HKD 1.06013 | HKD 1.05936 |
| 2025-02-13 (Thursday) | 3,828,000 | HKD 4,055,215 | HKD 4,055,215 | 0 | HKD -27,946 | HKD 1.05936 | HKD 1.06666 |
| 2025-02-12 (Wednesday) | 3,828,000 | HKD 4,083,161 | HKD 4,083,161 | 0 | HKD 54,463 | HKD 1.06666 | HKD 1.05243 |
| 2025-02-11 (Tuesday) | 3,828,000 | HKD 4,028,698 | HKD 4,028,698 | 0 | HKD -6,285 | HKD 1.05243 | HKD 1.05407 |
| 2025-02-10 (Monday) | 3,828,000 | HKD 4,034,983 | HKD 4,034,983 | 0 | HKD -8,973 | HKD 1.05407 | HKD 1.05641 |
| 2025-02-07 (Friday) | 3,828,000 | HKD 4,043,956 | HKD 4,043,956 | 0 | HKD -26,554 | HKD 1.05641 | HKD 1.06335 |
| 2025-02-06 (Thursday) | 3,828,000 | HKD 4,070,510 | HKD 4,070,510 | 0 | HKD 19,456 | HKD 1.06335 | HKD 1.05827 |
| 2025-02-05 (Wednesday) | 3,828,000 | HKD 4,051,054 | HKD 4,051,054 | 0 | HKD -49,216 | HKD 1.05827 | HKD 1.07113 |
| 2025-02-04 (Tuesday) | 3,828,000 | HKD 4,100,270 | HKD 4,100,270 | 0 | HKD -134,232 | HKD 1.07113 | HKD 1.10619 |
| 2025-02-03 (Monday) | 3,828,000 | HKD 4,234,502 | HKD 4,234,502 | 0 | HKD 4,423 | HKD 1.10619 | HKD 1.10504 |
| 2025-01-31 (Friday) | 3,828,000 | HKD 4,230,079 | HKD 4,230,079 | 0 | HKD -298 | HKD 1.10504 | HKD 1.10511 |
| 2025-01-30 (Thursday) | 3,828,000 | HKD 4,230,377 | HKD 4,230,377 | 0 | HKD 244 | HKD 1.10511 | HKD 1.10505 |
| 2025-01-29 (Wednesday) | 3,828,000 | HKD 4,230,133 | HKD 4,230,133 | 0 | HKD -434 | HKD 1.10505 | HKD 1.10516 |
| 2025-01-28 (Tuesday) | 3,828,000 | HKD 4,230,567 | HKD 4,230,567 | 0 | HKD 111,425 | HKD 1.10516 | HKD 1.07606 |
| 2025-01-27 (Monday) | 3,828,000 | HKD 4,119,142 | HKD 4,119,142 | 0 | HKD 83,977 | HKD 1.07606 | HKD 1.05412 |
| 2025-01-24 (Friday) | 3,828,000 | HKD 4,035,165 | HKD 4,035,165 | 0 | HKD -8,869 | HKD 1.05412 | HKD 1.05644 |
| 2025-01-23 (Thursday) | 3,828,000 | HKD 4,044,034 | HKD 4,044,034 | 0 | HKD 53,437 | HKD 1.05644 | HKD 1.04248 |
| 2025-01-22 (Wednesday) | 3,828,000 | HKD 3,990,597 | HKD 3,990,597 | 0 | HKD -25,991 | HKD 1.04248 | HKD 1.04927 |
| 2025-01-21 (Tuesday) | 3,828,000 | HKD 4,016,588 | HKD 4,016,588 | ||||
| 2025-01-20 (Monday) | 3,828,000 | HKD 4,073,256 | HKD 4,073,256 | ||||
| 2025-01-17 (Friday) | 3,828,000 | HKD 4,121,126 | HKD 4,121,126 | ||||
| 2025-01-16 (Thursday) | 3,828,000 | HKD 4,128,522 | HKD 4,128,522 | ||||
| 2025-01-15 (Wednesday) | 3,828,000 | HKD 4,134,366 | HKD 4,134,366 | ||||
| 2025-01-14 (Tuesday) | 3,828,000 | HKD 4,095,011 | HKD 4,095,011 | ||||
| 2025-01-13 (Monday) | 3,828,000 | HKD 4,041,091 | HKD 4,041,091 | ||||
| 2025-01-10 (Friday) | 3,828,000 | HKD 4,119,248 | HKD 4,119,248 | ||||
| 2025-01-09 (Thursday) | 3,828,000 | HKD 4,185,757 | HKD 4,185,757 | ||||
| 2025-01-09 (Thursday) | 3,828,000 | HKD 4,185,757 | HKD 4,185,757 | ||||
| 2025-01-09 (Thursday) | 3,828,000 | HKD 4,185,757 | HKD 4,185,757 | ||||
| 2025-01-08 (Wednesday) | 3,828,000 | HKD 4,157,046 | HKD 4,157,046 | ||||
| 2025-01-08 (Wednesday) | 3,828,000 | HKD 4,157,046 | HKD 4,157,046 | ||||
| 2025-01-08 (Wednesday) | 3,828,000 | HKD 4,157,046 | HKD 4,157,046 | ||||
| 2025-01-02 (Thursday) | 3,828,000 | HKD 4,178,819 | HKD 4,178,819 | ||||
| 2024-12-30 (Monday) | 3,822,000 | HKD 4,219,369 | HKD 4,219,369 | ||||
| 2024-12-06 (Friday) | 3,768,000 | HKD 3,874,500 | HKD 3,874,500 | 0 | HKD 73,355 | HKD 1.02826 | HKD 1.0088 |
| 2024-12-05 (Thursday) | 3,768,000 | HKD 3,801,145 | HKD 3,801,145 | 0 | HKD -56,496 | HKD 1.0088 | HKD 1.02379 |
| 2024-12-04 (Wednesday) | 3,768,000 | HKD 3,857,641 | HKD 3,857,641 | 0 | HKD 28,304 | HKD 1.02379 | HKD 1.01628 |
| 2024-12-03 (Tuesday) | 3,768,000 | HKD 3,829,337 | HKD 3,829,337 | 0 | HKD 18,532 | HKD 1.01628 | HKD 1.01136 |
| 2024-12-02 (Monday) | 3,768,000 | HKD 3,810,805 | HKD 3,810,805 | 8,000 | HKD -1,597 | HKD 1.01136 | HKD 1.01394 |
| 2024-11-29 (Friday) | 3,760,000 | HKD 3,812,402 | HKD 3,812,402 | 0 | HKD 39,916 | HKD 1.01394 | HKD 1.00332 |
| 2024-11-28 (Thursday) | 3,760,000 | HKD 3,772,486 | HKD 3,772,486 | 0 | HKD -10,949 | HKD 1.00332 | HKD 1.00623 |
| 2024-11-27 (Wednesday) | 3,760,000 | HKD 3,783,435 | HKD 3,783,435 | 0 | HKD 20,150 | HKD 1.00623 | HKD 1.00087 |
| 2024-11-26 (Tuesday) | 3,760,000 | HKD 3,763,285 | HKD 3,763,285 | 0 | HKD 14,348 | HKD 1.00087 | HKD 0.997058 |
| 2024-11-25 (Monday) | 3,760,000 | HKD 3,748,937 | HKD 3,748,937 | 22,000 | HKD 61,282 | HKD 0.997058 | HKD 0.986532 |
| 2024-11-22 (Friday) | 3,738,000 | HKD 3,687,655 | HKD 3,687,655 | 0 | HKD -34,281 | HKD 0.986532 | HKD 0.995703 |
| 2024-11-21 (Thursday) | 3,738,000 | HKD 3,721,936 | HKD 3,721,936 | 0 | HKD 14,432 | HKD 0.995703 | HKD 0.991842 |
| 2024-11-20 (Wednesday) | 3,738,000 | HKD 3,707,504 | HKD 3,707,504 | 0 | HKD -38,444 | HKD 0.991842 | HKD 1.00213 |
| 2024-11-19 (Tuesday) | 3,738,000 | HKD 3,745,948 | HKD 3,745,948 | 0 | HKD 19,377 | HKD 1.00213 | HKD 0.996942 |
| 2024-11-18 (Monday) | 3,738,000 | HKD 3,726,571 | HKD 3,726,571 | 0 | HKD -50,400 | HKD 0.996942 | HKD 1.01043 |
| 2024-11-12 (Tuesday) | 3,738,000 | HKD 3,776,971 | HKD 3,776,971 | 0 | HKD -6,216 | HKD 1.01043 | HKD 1.01209 |
| 2024-11-11 (Monday) | 3,738,000 | HKD 3,783,187 | HKD 3,783,187 | 0 | HKD -58,278 | HKD 1.01209 | HKD 1.02768 |
| 2024-11-08 (Friday) | 3,738,000 | HKD 3,841,465 | HKD 3,841,465 | 0 | HKD -16,209 | HKD 1.02768 | HKD 1.03202 |
| 2024-11-07 (Thursday) | 3,738,000 | HKD 3,857,674 | HKD 3,857,674 | 8,000 | HKD 10,929 | HKD 1.03202 | HKD 1.0313 |
| 2024-11-06 (Wednesday) | 3,730,000 | HKD 3,846,745 | HKD 3,846,745 | 0 | HKD -12,670 | HKD 1.0313 | HKD 1.0347 |
| 2024-11-05 (Tuesday) | 3,730,000 | HKD 3,859,415 | HKD 3,859,415 | 0 | HKD 29,442 | HKD 1.0347 | HKD 1.0268 |
| 2024-11-04 (Monday) | 3,730,000 | HKD 3,829,973 | HKD 3,829,973 | 0 | HKD 26,249 | HKD 1.0268 | HKD 1.01977 |
| 2024-11-01 (Friday) | 3,730,000 | HKD 3,803,724 | HKD 3,803,724 | 0 | HKD 47,048 | HKD 1.01977 | HKD 1.00715 |
| 2024-10-31 (Thursday) | 3,730,000 | HKD 3,756,676 | HKD 3,756,676 | 0 | HKD -53,168 | HKD 1.00715 | HKD 1.02141 |
| 2024-10-30 (Wednesday) | 3,730,000 | HKD 3,809,844 | HKD 3,809,844 | 0 | HKD -39,451 | HKD 1.02141 | HKD 1.03198 |
| 2024-10-29 (Tuesday) | 3,730,000 | HKD 3,849,295 | HKD 3,849,295 | 0 | HKD -76,364 | HKD 1.03198 | HKD 1.05246 |
| 2024-10-28 (Monday) | 3,730,000 | HKD 3,925,659 | HKD 3,925,659 | 0 | HKD 18,668 | HKD 1.05246 | HKD 1.04745 |
| 2024-10-25 (Friday) | 3,730,000 | HKD 3,906,991 | HKD 3,906,991 | 0 | HKD -24,403 | HKD 1.04745 | HKD 1.05399 |
| 2024-10-24 (Thursday) | 3,730,000 | HKD 3,931,394 | HKD 3,931,394 | 0 | HKD 9,727 | HKD 1.05399 | HKD 1.05139 |
| 2024-10-23 (Wednesday) | 3,730,000 | HKD 3,921,667 | HKD 3,921,667 | 0 | HKD -23,163 | HKD 1.05139 | HKD 1.0576 |
| 2024-10-22 (Tuesday) | 3,730,000 | HKD 3,944,830 | HKD 3,944,830 | 0 | HKD 19,903 | HKD 1.0576 | HKD 1.05226 |
| 2024-10-21 (Monday) | 3,730,000 | HKD 3,924,927 | HKD 3,924,927 | 14,000 | HKD -11,676 | HKD 1.05226 | HKD 1.05937 |
| 2024-10-18 (Friday) | 3,716,000 | HKD 3,936,603 | HKD 3,936,603 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 16,000 | 1.240* | 1.11 | |||
| 2024-12-02 | BUY | 8,000 | 1.011* | 1.02 | |||
| 2024-11-25 | BUY | 22,000 | 0.997* | 1.02 | |||
| 2024-11-07 | BUY | 8,000 | 1.032* | 1.04 | |||
| 2024-10-21 | BUY | 14,000 | 1.052* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.