| Stock Name / Fund | iShares Core MSCI EM IMI UCITS ETF USD (Dist) GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | EIMU(USD) LSE |
| ETF Ticker | EMGU(GBP) LSE |
| ETF Ticker | IBC3(EUR) F |
| ETF Ticker | EIMUx(GBP) CXE |
| ETF Ticker | IBC3.DE(EUR) CXE |
| ETF Ticker | EIMU.L(GBP) LSE |
| ETF Ticker | EMGU.L(GBP) LSE |
| Stock Name | TIANLI INTERNATIONAL HOLDINGS LTD |
| Ticker | 1773.HK(HKD) Hong Kong |
| Country | Hong Kong |
Show aggregate 1773.HK holdings
| Date | Number of 1773.HK Shares Held | Base Market Value of 1773.HK Shares | Local Market Value of 1773.HK Shares | Change in 1773.HK Shares Held | Change in 1773.HK Base Value | Current Price per 1773.HK Share Held | Previous Price per 1773.HK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 4,293,000 | HKD 2,203,521 | HKD 2,203,521 | 0 | HKD -36,983 | HKD 0.513282 | HKD 0.521897 |
| 2025-05-07 (Wednesday) | 4,293,000 | HKD 2,240,504 | HKD 2,240,504 | 16,000 | HKD 49,802 | HKD 0.521897 | HKD 0.512205 |
| 2025-05-06 (Tuesday) | 4,277,000 | HKD 2,190,702 | HKD 2,190,702 | 0 | HKD -132,675 | HKD 0.512205 | HKD 0.543226 |
| 2025-05-05 (Monday) | 4,277,000 | HKD 2,323,377 | HKD 2,323,377 | 0 | HKD 15 | HKD 0.543226 | HKD 0.543222 |
| 2025-05-02 (Friday) | 4,277,000 | HKD 2,323,362 | HKD 2,323,362 | 0 | HKD 151,037 | HKD 0.543222 | HKD 0.507909 |
| 2025-05-01 (Thursday) | 4,277,000 | HKD 2,172,325 | HKD 2,172,325 | 0 | HKD -729 | HKD 0.507909 | HKD 0.508079 |
| 2025-04-30 (Wednesday) | 4,277,000 | HKD 2,173,054 | HKD 2,173,054 | 0 | HKD 1,009 | HKD 0.508079 | HKD 0.507843 |
| 2025-04-29 (Tuesday) | 4,277,000 | HKD 2,172,045 | HKD 2,172,045 | 0 | HKD 16,038 | HKD 0.507843 | HKD 0.504093 |
| 2025-04-28 (Monday) | 4,277,000 | HKD 2,156,007 | HKD 2,156,007 | 0 | HKD -38,500 | HKD 0.504093 | HKD 0.513095 |
| 2025-04-25 (Friday) | 4,277,000 | HKD 2,194,507 | HKD 2,194,507 | 0 | HKD 55,690 | HKD 0.513095 | HKD 0.500074 |
| 2025-04-24 (Thursday) | 4,277,000 | HKD 2,138,817 | HKD 2,138,817 | 0 | HKD -21,896 | HKD 0.500074 | HKD 0.505194 |
| 2025-04-23 (Wednesday) | 4,277,000 | HKD 2,160,713 | HKD 2,160,713 | 0 | HKD 10,636 | HKD 0.505194 | HKD 0.502707 |
| 2025-04-22 (Tuesday) | 4,277,000 | HKD 2,150,077 | HKD 2,150,077 | 0 | HKD 89,058 | HKD 0.502707 | HKD 0.481884 |
| 2025-04-21 (Monday) | 4,277,000 | HKD 2,061,019 | HKD 2,061,019 | 0 | HKD 717 | HKD 0.481884 | HKD 0.481717 |
| 2025-04-18 (Friday) | 4,277,000 | HKD 2,060,302 | HKD 2,060,302 | 0 | HKD 0 | HKD 0.481717 | HKD 0.481717 |
| 2025-04-17 (Thursday) | 4,277,000 | HKD 2,060,302 | HKD 2,060,302 | 0 | HKD 16,171 | HKD 0.481717 | HKD 0.477936 |
| 2025-04-16 (Wednesday) | 4,277,000 | HKD 2,044,131 | HKD 2,044,131 | 0 | HKD 47,994 | HKD 0.477936 | HKD 0.466714 |
| 2025-04-15 (Tuesday) | 4,277,000 | HKD 1,996,137 | HKD 1,996,137 | 0 | HKD 27,355 | HKD 0.466714 | HKD 0.460318 |
| 2025-04-14 (Monday) | 4,277,000 | HKD 1,968,782 | HKD 1,968,782 | 0 | HKD 61,093 | HKD 0.460318 | HKD 0.446034 |
| 2025-04-11 (Friday) | 4,277,000 | HKD 1,907,689 | HKD 1,907,689 | 0 | HKD -9,828 | HKD 0.446034 | HKD 0.448332 |
| 2025-04-10 (Thursday) | 4,277,000 | HKD 1,917,517 | HKD 1,917,517 | 0 | HKD 4,043 | HKD 0.448332 | HKD 0.447387 |
| 2025-04-09 (Wednesday) | 4,277,000 | HKD 1,913,474 | HKD 1,913,474 | 0 | HKD 119,109 | HKD 0.447387 | HKD 0.419538 |
| 2025-04-08 (Tuesday) | 4,277,000 | HKD 1,794,365 | HKD 1,794,365 | 0 | HKD 10,791 | HKD 0.419538 | HKD 0.417015 |
| 2025-04-07 (Monday) | 4,277,000 | HKD 1,783,574 | HKD 1,783,574 | 0 | HKD -290,316 | HKD 0.417015 | HKD 0.484894 |
| 2025-04-04 (Friday) | 4,277,000 | HKD 2,073,890 | HKD 2,073,890 | 0 | HKD -3,591 | HKD 0.484894 | HKD 0.485733 |
| 2025-04-02 (Wednesday) | 4,277,000 | HKD 2,077,481 | HKD 2,077,481 | 0 | HKD -44,172 | HKD 0.485733 | HKD 0.496061 |
| 2025-04-01 (Tuesday) | 4,277,000 | HKD 2,121,653 | HKD 2,121,653 | 0 | HKD 38,208 | HKD 0.496061 | HKD 0.487128 |
| 2025-03-31 (Monday) | 4,277,000 | HKD 2,083,445 | HKD 2,083,445 | 0 | HKD -66,478 | HKD 0.487128 | HKD 0.502671 |
| 2025-03-28 (Friday) | 4,277,000 | HKD 2,149,923 | HKD 2,149,923 | 0 | HKD -39,193 | HKD 0.502671 | HKD 0.511834 |
| 2025-03-27 (Thursday) | 4,277,000 | HKD 2,189,116 | HKD 2,189,116 | 0 | HKD 60,558 | HKD 0.511834 | HKD 0.497675 |
| 2025-03-26 (Wednesday) | 4,277,000 | HKD 2,128,558 | HKD 2,128,558 | 0 | HKD 16,133 | HKD 0.497675 | HKD 0.493903 |
| 2025-03-25 (Tuesday) | 4,277,000 | HKD 2,112,425 | HKD 2,112,425 | 0 | HKD -38,591 | HKD 0.493903 | HKD 0.502926 |
| 2025-03-24 (Monday) | 4,277,000 | HKD 2,151,016 | HKD 2,151,016 | 0 | HKD -11,322 | HKD 0.502926 | HKD 0.505574 |
| 2025-03-21 (Friday) | 4,277,000 | HKD 2,162,338 | HKD 2,162,338 | 0 | HKD -71,700 | HKD 0.505574 | HKD 0.522338 |
| 2025-03-20 (Thursday) | 4,277,000 | HKD 2,234,038 | HKD 2,234,038 | 0 | HKD -61,281 | HKD 0.522338 | HKD 0.536666 |
| 2025-03-19 (Wednesday) | 4,277,000 | HKD 2,295,319 | HKD 2,295,319 | 0 | HKD -27,821 | HKD 0.536666 | HKD 0.54317 |
| 2025-03-18 (Tuesday) | 4,277,000 | HKD 2,323,140 | HKD 2,323,140 | 0 | HKD 5,684 | HKD 0.54317 | HKD 0.541842 |
| 2025-03-17 (Monday) | 4,277,000 | HKD 2,317,456 | HKD 2,317,456 | 0 | HKD 44,739 | HKD 0.541842 | HKD 0.531381 |
| 2025-03-14 (Friday) | 4,277,000 | HKD 2,272,717 | HKD 2,272,717 | 0 | HKD 104,556 | HKD 0.531381 | HKD 0.506935 |
| 2025-03-13 (Thursday) | 4,277,000 | HKD 2,168,161 | HKD 2,168,161 | 0 | HKD -22,759 | HKD 0.506935 | HKD 0.512256 |
| 2025-03-12 (Wednesday) | 4,277,000 | HKD 2,190,920 | HKD 2,190,920 | 0 | HKD -21,763 | HKD 0.512256 | HKD 0.517345 |
| 2025-03-11 (Tuesday) | 4,277,000 | HKD 2,212,683 | HKD 2,212,683 | 0 | HKD -22,692 | HKD 0.517345 | HKD 0.52265 |
| 2025-03-10 (Monday) | 4,277,000 | HKD 2,235,375 | HKD 2,235,375 | 0 | HKD -64,723 | HKD 0.52265 | HKD 0.537783 |
| 2025-03-07 (Friday) | 4,277,000 | HKD 2,300,098 | HKD 2,300,098 | 0 | HKD -16,985 | HKD 0.537783 | HKD 0.541754 |
| 2025-03-06 (Thursday) | 4,277,000 | HKD 2,317,083 | HKD 2,317,083 | 0 | HKD 22,251 | HKD 0.541754 | HKD 0.536552 |
| 2025-03-05 (Wednesday) | 4,277,000 | HKD 2,294,832 | HKD 2,294,832 | 0 | HKD 77,501 | HKD 0.536552 | HKD 0.518431 |
| 2025-03-04 (Tuesday) | 4,277,000 | HKD 2,217,331 | HKD 2,217,331 | 0 | HKD -26,601 | HKD 0.518431 | HKD 0.524651 |
| 2025-03-03 (Monday) | 4,277,000 | HKD 2,243,932 | HKD 2,243,932 | 0 | HKD -88,027 | HKD 0.524651 | HKD 0.545232 |
| 2025-02-28 (Friday) | 4,277,000 | HKD 2,331,959 | HKD 2,331,959 | 0 | HKD -77,448 | HKD 0.545232 | HKD 0.56334 |
| 2025-02-27 (Thursday) | 4,277,000 | HKD 2,409,407 | HKD 2,409,407 | 0 | HKD 54,494 | HKD 0.56334 | HKD 0.550599 |
| 2025-02-26 (Wednesday) | 4,277,000 | HKD 2,354,913 | HKD 2,354,913 | 0 | HKD 440 | HKD 0.550599 | HKD 0.550496 |
| 2025-02-25 (Tuesday) | 4,277,000 | HKD 2,354,473 | HKD 2,354,473 | 0 | HKD 43,771 | HKD 0.550496 | HKD 0.540262 |
| 2025-02-24 (Monday) | 4,277,000 | HKD 2,310,702 | HKD 2,310,702 | 0 | HKD -12,498 | HKD 0.540262 | HKD 0.543184 |
| 2025-02-21 (Friday) | 4,277,000 | HKD 2,323,200 | HKD 2,323,200 | 0 | HKD -53,094 | HKD 0.543184 | HKD 0.555598 |
| 2025-02-20 (Thursday) | 4,277,000 | HKD 2,376,294 | HKD 2,376,294 | 0 | HKD -70,896 | HKD 0.555598 | HKD 0.572174 |
| 2025-02-19 (Wednesday) | 4,277,000 | HKD 2,447,190 | HKD 2,447,190 | 0 | HKD -39,374 | HKD 0.572174 | HKD 0.58138 |
| 2025-02-18 (Tuesday) | 4,277,000 | HKD 2,486,564 | HKD 2,486,564 | 0 | HKD -9,365 | HKD 0.58138 | HKD 0.58357 |
| 2025-02-17 (Monday) | 4,277,000 | HKD 2,495,929 | HKD 2,495,929 | 0 | HKD 149,160 | HKD 0.58357 | HKD 0.548695 |
| 2025-02-14 (Friday) | 4,277,000 | HKD 2,346,769 | HKD 2,346,769 | 0 | HKD 73,098 | HKD 0.548695 | HKD 0.531604 |
| 2025-02-13 (Thursday) | 4,277,000 | HKD 2,273,671 | HKD 2,273,671 | 0 | HKD 861 | HKD 0.531604 | HKD 0.531403 |
| 2025-02-12 (Wednesday) | 4,277,000 | HKD 2,272,810 | HKD 2,272,810 | 0 | HKD 44,148 | HKD 0.531403 | HKD 0.521081 |
| 2025-02-11 (Tuesday) | 4,277,000 | HKD 2,228,662 | HKD 2,228,662 | 0 | HKD -110,582 | HKD 0.521081 | HKD 0.546936 |
| 2025-02-10 (Monday) | 4,277,000 | HKD 2,339,244 | HKD 2,339,244 | 0 | HKD 137,746 | HKD 0.546936 | HKD 0.514729 |
| 2025-02-07 (Friday) | 4,277,000 | HKD 2,201,498 | HKD 2,201,498 | 0 | HKD 4,418 | HKD 0.514729 | HKD 0.513696 |
| 2025-02-06 (Thursday) | 4,277,000 | HKD 2,197,080 | HKD 2,197,080 | 0 | HKD 43,831 | HKD 0.513696 | HKD 0.503448 |
| 2025-02-05 (Wednesday) | 4,277,000 | HKD 2,153,249 | HKD 2,153,249 | 0 | HKD -71,437 | HKD 0.503448 | HKD 0.520151 |
| 2025-02-04 (Tuesday) | 4,277,000 | HKD 2,224,686 | HKD 2,224,686 | 0 | HKD 12,776 | HKD 0.520151 | HKD 0.517164 |
| 2025-02-03 (Monday) | 4,277,000 | HKD 2,211,910 | HKD 2,211,910 | 0 | HKD -256 | HKD 0.517164 | HKD 0.517224 |
| 2025-01-31 (Friday) | 4,277,000 | HKD 2,212,166 | HKD 2,212,166 | 0 | HKD -156 | HKD 0.517224 | HKD 0.51726 |
| 2025-01-30 (Thursday) | 4,277,000 | HKD 2,212,322 | HKD 2,212,322 | 0 | HKD 128 | HKD 0.51726 | HKD 0.51723 |
| 2025-01-29 (Wednesday) | 4,277,000 | HKD 2,212,194 | HKD 2,212,194 | 0 | HKD -227 | HKD 0.51723 | HKD 0.517283 |
| 2025-01-28 (Tuesday) | 4,277,000 | HKD 2,212,421 | HKD 2,212,421 | 0 | HKD 4,639 | HKD 0.517283 | HKD 0.516199 |
| 2025-01-27 (Monday) | 4,277,000 | HKD 2,207,782 | HKD 2,207,782 | 0 | HKD 66,124 | HKD 0.516199 | HKD 0.500738 |
| 2025-01-24 (Friday) | 4,277,000 | HKD 2,141,658 | HKD 2,141,658 | 0 | HKD -4,981 | HKD 0.500738 | HKD 0.501903 |
| 2025-01-23 (Thursday) | 4,277,000 | HKD 2,146,639 | HKD 2,146,639 | 0 | HKD 5,160 | HKD 0.501903 | HKD 0.500697 |
| 2025-01-22 (Wednesday) | 4,277,000 | HKD 2,141,479 | HKD 2,141,479 | 0 | HKD -77,657 | HKD 0.500697 | HKD 0.518853 |
| 2025-01-21 (Tuesday) | 4,277,000 | HKD 2,219,136 | HKD 2,219,136 | ||||
| 2025-01-20 (Monday) | 4,277,000 | HKD 2,220,548 | HKD 2,220,548 | ||||
| 2025-01-17 (Friday) | 4,277,000 | HKD 2,142,909 | HKD 2,142,909 | ||||
| 2025-01-16 (Thursday) | 4,277,000 | HKD 2,114,187 | HKD 2,114,187 | ||||
| 2025-01-15 (Wednesday) | 4,277,000 | HKD 1,894,957 | HKD 1,894,957 | ||||
| 2025-01-14 (Tuesday) | 4,277,000 | HKD 1,927,900 | HKD 1,927,900 | ||||
| 2025-01-13 (Monday) | 4,277,000 | HKD 1,889,525 | HKD 1,889,525 | ||||
| 2025-01-10 (Friday) | 4,277,000 | HKD 1,905,771 | HKD 1,905,771 | ||||
| 2025-01-09 (Thursday) | 4,277,000 | HKD 1,934,436 | HKD 1,934,436 | ||||
| 2025-01-09 (Thursday) | 4,277,000 | HKD 1,934,436 | HKD 1,934,436 | ||||
| 2025-01-09 (Thursday) | 4,277,000 | HKD 1,934,436 | HKD 1,934,436 | ||||
| 2025-01-08 (Wednesday) | 4,277,000 | HKD 1,945,802 | HKD 1,945,802 | ||||
| 2025-01-08 (Wednesday) | 4,277,000 | HKD 1,945,802 | HKD 1,945,802 | ||||
| 2025-01-08 (Wednesday) | 4,277,000 | HKD 1,945,802 | HKD 1,945,802 | ||||
| 2025-01-02 (Thursday) | 4,277,000 | HKD 2,029,269 | HKD 2,029,269 | ||||
| 2024-12-30 (Monday) | 4,271,000 | HKD 2,085,186 | HKD 2,085,186 | ||||
| 2024-12-06 (Friday) | 4,217,000 | HKD 2,233,138 | HKD 2,233,138 | 0 | HKD -5,004 | HKD 0.529556 | HKD 0.530743 |
| 2024-12-05 (Thursday) | 4,217,000 | HKD 2,238,142 | HKD 2,238,142 | 0 | HKD -36,984 | HKD 0.530743 | HKD 0.539513 |
| 2024-12-04 (Wednesday) | 4,217,000 | HKD 2,275,126 | HKD 2,275,126 | 0 | HKD -65,454 | HKD 0.539513 | HKD 0.555034 |
| 2024-12-03 (Tuesday) | 4,217,000 | HKD 2,340,580 | HKD 2,340,580 | 0 | HKD 32,003 | HKD 0.555034 | HKD 0.547445 |
| 2024-12-02 (Monday) | 4,217,000 | HKD 2,308,577 | HKD 2,308,577 | 8,000 | HKD -17,271 | HKD 0.547445 | HKD 0.552589 |
| 2024-11-29 (Friday) | 4,209,000 | HKD 2,325,848 | HKD 2,325,848 | 0 | HKD 22,406 | HKD 0.552589 | HKD 0.547266 |
| 2024-11-28 (Thursday) | 4,209,000 | HKD 2,303,442 | HKD 2,303,442 | 0 | HKD -27,830 | HKD 0.547266 | HKD 0.553878 |
| 2024-11-27 (Wednesday) | 4,209,000 | HKD 2,331,272 | HKD 2,331,272 | 0 | HKD 119,481 | HKD 0.553878 | HKD 0.525491 |
| 2024-11-26 (Tuesday) | 4,209,000 | HKD 2,211,791 | HKD 2,211,791 | 0 | HKD -81,205 | HKD 0.525491 | HKD 0.544784 |
| 2024-11-25 (Monday) | 4,209,000 | HKD 2,292,996 | HKD 2,292,996 | 22,000 | HKD 39,448 | HKD 0.544784 | HKD 0.538225 |
| 2024-11-22 (Friday) | 4,187,000 | HKD 2,253,548 | HKD 2,253,548 | 0 | HKD -70,337 | HKD 0.538225 | HKD 0.555024 |
| 2024-11-21 (Thursday) | 4,187,000 | HKD 2,323,885 | HKD 2,323,885 | 0 | HKD -37,640 | HKD 0.555024 | HKD 0.564014 |
| 2024-11-20 (Wednesday) | 4,187,000 | HKD 2,361,525 | HKD 2,361,525 | 0 | HKD 64,537 | HKD 0.564014 | HKD 0.5486 |
| 2024-11-19 (Tuesday) | 4,187,000 | HKD 2,296,988 | HKD 2,296,988 | 0 | HKD 26,999 | HKD 0.5486 | HKD 0.542152 |
| 2024-11-18 (Monday) | 4,187,000 | HKD 2,269,989 | HKD 2,269,989 | 0 | HKD -92,932 | HKD 0.542152 | HKD 0.564347 |
| 2024-11-12 (Tuesday) | 4,187,000 | HKD 2,362,921 | HKD 2,362,921 | 0 | HKD -103,188 | HKD 0.564347 | HKD 0.588992 |
| 2024-11-11 (Monday) | 4,187,000 | HKD 2,466,109 | HKD 2,466,109 | 0 | HKD -81,160 | HKD 0.588992 | HKD 0.608376 |
| 2024-11-08 (Friday) | 4,187,000 | HKD 2,547,269 | HKD 2,547,269 | 0 | HKD -76,610 | HKD 0.608376 | HKD 0.626673 |
| 2024-11-07 (Thursday) | 4,187,000 | HKD 2,623,879 | HKD 2,623,879 | 8,000 | HKD 200,289 | HKD 0.626673 | HKD 0.579945 |
| 2024-11-06 (Wednesday) | 4,179,000 | HKD 2,423,590 | HKD 2,423,590 | 0 | HKD -98,740 | HKD 0.579945 | HKD 0.603573 |
| 2024-11-05 (Tuesday) | 4,179,000 | HKD 2,522,330 | HKD 2,522,330 | 0 | HKD -37,218 | HKD 0.603573 | HKD 0.612479 |
| 2024-11-04 (Monday) | 4,179,000 | HKD 2,559,548 | HKD 2,559,548 | 0 | HKD 28,384 | HKD 0.612479 | HKD 0.605687 |
| 2024-11-01 (Friday) | 4,179,000 | HKD 2,531,164 | HKD 2,531,164 | 0 | HKD 4,757 | HKD 0.605687 | HKD 0.604548 |
| 2024-10-31 (Thursday) | 4,179,000 | HKD 2,526,407 | HKD 2,526,407 | 0 | HKD -11,012 | HKD 0.604548 | HKD 0.607183 |
| 2024-10-30 (Wednesday) | 4,179,000 | HKD 2,537,419 | HKD 2,537,419 | 0 | HKD -16,834 | HKD 0.607183 | HKD 0.611212 |
| 2024-10-29 (Tuesday) | 4,179,000 | HKD 2,554,253 | HKD 2,554,253 | 0 | HKD -48,112 | HKD 0.611212 | HKD 0.622724 |
| 2024-10-28 (Monday) | 4,179,000 | HKD 2,602,365 | HKD 2,602,365 | 0 | HKD 69,556 | HKD 0.622724 | HKD 0.60608 |
| 2024-10-25 (Friday) | 4,179,000 | HKD 2,532,809 | HKD 2,532,809 | 0 | HKD 85,789 | HKD 0.60608 | HKD 0.585552 |
| 2024-10-24 (Thursday) | 4,179,000 | HKD 2,447,020 | HKD 2,447,020 | 0 | HKD -85,968 | HKD 0.585552 | HKD 0.606123 |
| 2024-10-23 (Wednesday) | 4,179,000 | HKD 2,532,988 | HKD 2,532,988 | 0 | HKD -80,114 | HKD 0.606123 | HKD 0.625294 |
| 2024-10-22 (Tuesday) | 4,179,000 | HKD 2,613,102 | HKD 2,613,102 | 0 | HKD 43,477 | HKD 0.625294 | HKD 0.61489 |
| 2024-10-21 (Monday) | 4,179,000 | HKD 2,569,625 | HKD 2,569,625 | 14,000 | HKD -35,913 | HKD 0.61489 | HKD 0.625579 |
| 2024-10-18 (Friday) | 4,165,000 | HKD 2,605,538 | HKD 2,605,538 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 16,000 | 0.522* | 0.53 | |||
| 2024-12-02 | BUY | 8,000 | 0.547* | 0.58 | |||
| 2024-11-25 | BUY | 22,000 | 0.545* | 0.59 | |||
| 2024-11-07 | BUY | 8,000 | 0.627* | 0.61 | |||
| 2024-10-21 | BUY | 14,000 | 0.615* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.