| Stock Name / Fund | iShares Core MSCI EM IMI UCITS ETF USD (Dist) GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | EIMU(USD) LSE |
| ETF Ticker | EMGU(GBP) LSE |
| ETF Ticker | IBC3(EUR) F |
| ETF Ticker | EIMUx(GBP) CXE |
| ETF Ticker | IBC3.DE(EUR) CXE |
| ETF Ticker | EIMU.L(GBP) LSE |
| ETF Ticker | EMGU.L(GBP) LSE |
| Stock Name | CHINA DATANG CORPORATION RENEWABLE |
| Ticker | 1798.HK(HKD) Hong Kong |
| Country | Hong Kong |
Show aggregate 1798.HK holdings
| Date | Number of 1798.HK Shares Held | Base Market Value of 1798.HK Shares | Local Market Value of 1798.HK Shares | Change in 1798.HK Shares Held | Change in 1798.HK Base Value | Current Price per 1798.HK Share Held | Previous Price per 1798.HK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 6,922,000 | HKD 1,914,492 | HKD 1,914,492 | 0 | HKD -3,293 | HKD 0.276581 | HKD 0.277056 |
| 2025-05-07 (Wednesday) | 6,922,000 | HKD 1,917,785 | HKD 1,917,785 | 24,000 | HKD 4,344 | HKD 0.277056 | HKD 0.277391 |
| 2025-05-06 (Tuesday) | 6,898,000 | HKD 1,913,441 | HKD 1,913,441 | 0 | HKD -9,098 | HKD 0.277391 | HKD 0.27871 |
| 2025-05-05 (Monday) | 6,898,000 | HKD 1,922,539 | HKD 1,922,539 | 0 | HKD 12 | HKD 0.27871 | HKD 0.278708 |
| 2025-05-02 (Friday) | 6,898,000 | HKD 1,922,527 | HKD 1,922,527 | 0 | HKD -7,095 | HKD 0.278708 | HKD 0.279736 |
| 2025-05-01 (Thursday) | 6,898,000 | HKD 1,929,622 | HKD 1,929,622 | 0 | HKD -647 | HKD 0.279736 | HKD 0.27983 |
| 2025-04-30 (Wednesday) | 6,898,000 | HKD 1,930,269 | HKD 1,930,269 | 0 | HKD -25,778 | HKD 0.27983 | HKD 0.283567 |
| 2025-04-29 (Tuesday) | 6,898,000 | HKD 1,956,047 | HKD 1,956,047 | 0 | HKD -44,920 | HKD 0.283567 | HKD 0.290079 |
| 2025-04-28 (Monday) | 6,898,000 | HKD 2,000,967 | HKD 2,000,967 | 0 | HKD 90 | HKD 0.290079 | HKD 0.290066 |
| 2025-04-25 (Friday) | 6,898,000 | HKD 2,000,877 | HKD 2,000,877 | 0 | HKD 18,297 | HKD 0.290066 | HKD 0.287414 |
| 2025-04-24 (Thursday) | 6,898,000 | HKD 1,982,580 | HKD 1,982,580 | 0 | HKD 26,810 | HKD 0.287414 | HKD 0.283527 |
| 2025-04-23 (Wednesday) | 6,898,000 | HKD 1,955,770 | HKD 1,955,770 | 0 | HKD 8,539 | HKD 0.283527 | HKD 0.282289 |
| 2025-04-22 (Tuesday) | 6,898,000 | HKD 1,947,231 | HKD 1,947,231 | 0 | HKD 36,354 | HKD 0.282289 | HKD 0.277019 |
| 2025-04-21 (Monday) | 6,898,000 | HKD 1,910,877 | HKD 1,910,877 | 0 | HKD 664 | HKD 0.277019 | HKD 0.276923 |
| 2025-04-18 (Friday) | 6,898,000 | HKD 1,910,213 | HKD 1,910,213 | 0 | HKD 0 | HKD 0.276923 | HKD 0.276923 |
| 2025-04-17 (Thursday) | 6,898,000 | HKD 1,910,213 | HKD 1,910,213 | 0 | HKD -332 | HKD 0.276923 | HKD 0.276971 |
| 2025-04-16 (Wednesday) | 6,898,000 | HKD 1,910,545 | HKD 1,910,545 | 0 | HKD -10,420 | HKD 0.276971 | HKD 0.278481 |
| 2025-04-15 (Tuesday) | 6,898,000 | HKD 1,920,965 | HKD 1,920,965 | 0 | HKD -211 | HKD 0.278481 | HKD 0.278512 |
| 2025-04-14 (Monday) | 6,898,000 | HKD 1,921,176 | HKD 1,921,176 | 0 | HKD 44,895 | HKD 0.278512 | HKD 0.272004 |
| 2025-04-11 (Friday) | 6,898,000 | HKD 1,876,281 | HKD 1,876,281 | 0 | HKD 27,833 | HKD 0.272004 | HKD 0.267969 |
| 2025-04-10 (Thursday) | 6,898,000 | HKD 1,848,448 | HKD 1,848,448 | 0 | HKD 16,369 | HKD 0.267969 | HKD 0.265596 |
| 2025-04-09 (Wednesday) | 6,898,000 | HKD 1,832,079 | HKD 1,832,079 | 0 | HKD 12,249 | HKD 0.265596 | HKD 0.26382 |
| 2025-04-08 (Tuesday) | 6,898,000 | HKD 1,819,830 | HKD 1,819,830 | 0 | HKD 17,534 | HKD 0.26382 | HKD 0.261278 |
| 2025-04-07 (Monday) | 6,898,000 | HKD 1,802,296 | HKD 1,802,296 | 0 | HKD -247,168 | HKD 0.261278 | HKD 0.29711 |
| 2025-04-04 (Friday) | 6,898,000 | HKD 2,049,464 | HKD 2,049,464 | 0 | HKD 37,339 | HKD 0.29711 | HKD 0.291697 |
| 2025-04-02 (Wednesday) | 6,898,000 | HKD 2,012,125 | HKD 2,012,125 | 0 | HKD -17,924 | HKD 0.291697 | HKD 0.294295 |
| 2025-04-01 (Tuesday) | 6,898,000 | HKD 2,030,049 | HKD 2,030,049 | 0 | HKD 52,935 | HKD 0.294295 | HKD 0.286621 |
| 2025-03-31 (Monday) | 6,898,000 | HKD 1,977,114 | HKD 1,977,114 | 0 | HKD 8,398 | HKD 0.286621 | HKD 0.285404 |
| 2025-03-28 (Friday) | 6,898,000 | HKD 1,968,716 | HKD 1,968,716 | 0 | HKD -36,117 | HKD 0.285404 | HKD 0.29064 |
| 2025-03-27 (Thursday) | 6,898,000 | HKD 2,004,833 | HKD 2,004,833 | 0 | HKD -8,819 | HKD 0.29064 | HKD 0.291918 |
| 2025-03-26 (Wednesday) | 6,898,000 | HKD 2,013,652 | HKD 2,013,652 | 0 | HKD -53,583 | HKD 0.291918 | HKD 0.299686 |
| 2025-03-25 (Tuesday) | 6,898,000 | HKD 2,067,235 | HKD 2,067,235 | 0 | HKD 88,646 | HKD 0.299686 | HKD 0.286835 |
| 2025-03-24 (Monday) | 6,898,000 | HKD 1,978,589 | HKD 1,978,589 | 0 | HKD 17,455 | HKD 0.286835 | HKD 0.284305 |
| 2025-03-21 (Friday) | 6,898,000 | HKD 1,961,134 | HKD 1,961,134 | 0 | HKD 8,723 | HKD 0.284305 | HKD 0.28304 |
| 2025-03-20 (Thursday) | 6,898,000 | HKD 1,952,411 | HKD 1,952,411 | 0 | HKD -45,028 | HKD 0.28304 | HKD 0.289568 |
| 2025-03-19 (Wednesday) | 6,898,000 | HKD 1,997,439 | HKD 1,997,439 | 0 | HKD -9,136 | HKD 0.289568 | HKD 0.290892 |
| 2025-03-18 (Tuesday) | 6,898,000 | HKD 2,006,575 | HKD 2,006,575 | 0 | HKD 35,667 | HKD 0.290892 | HKD 0.285722 |
| 2025-03-17 (Monday) | 6,898,000 | HKD 1,970,908 | HKD 1,970,908 | 0 | HKD 18,359 | HKD 0.285722 | HKD 0.28306 |
| 2025-03-14 (Friday) | 6,898,000 | HKD 1,952,549 | HKD 1,952,549 | 0 | HKD 0 | HKD 0.28306 | HKD 0.28306 |
| 2025-03-13 (Thursday) | 6,898,000 | HKD 1,952,549 | HKD 1,952,549 | 0 | HKD -666 | HKD 0.28306 | HKD 0.283157 |
| 2025-03-12 (Wednesday) | 6,898,000 | HKD 1,953,215 | HKD 1,953,215 | 0 | HKD -8,651 | HKD 0.283157 | HKD 0.284411 |
| 2025-03-11 (Tuesday) | 6,898,000 | HKD 1,961,866 | HKD 1,961,866 | 0 | HKD -593 | HKD 0.284411 | HKD 0.284497 |
| 2025-03-10 (Monday) | 6,898,000 | HKD 1,962,459 | HKD 1,962,459 | 0 | HKD -16,601 | HKD 0.284497 | HKD 0.286903 |
| 2025-03-07 (Friday) | 6,898,000 | HKD 1,979,060 | HKD 1,979,060 | 0 | HKD -44,790 | HKD 0.286903 | HKD 0.293397 |
| 2025-03-06 (Thursday) | 6,898,000 | HKD 2,023,850 | HKD 2,023,850 | 0 | HKD 17,960 | HKD 0.293397 | HKD 0.290793 |
| 2025-03-05 (Wednesday) | 6,898,000 | HKD 2,005,890 | HKD 2,005,890 | 0 | HKD 18,160 | HKD 0.290793 | HKD 0.28816 |
| 2025-03-04 (Tuesday) | 6,898,000 | HKD 1,987,730 | HKD 1,987,730 | 0 | HKD -61,286 | HKD 0.28816 | HKD 0.297045 |
| 2025-03-03 (Monday) | 6,898,000 | HKD 2,049,016 | HKD 2,049,016 | 0 | HKD 212,861 | HKD 0.297045 | HKD 0.266187 |
| 2025-02-28 (Friday) | 6,898,000 | HKD 1,836,155 | HKD 1,836,155 | 0 | HKD -26,958 | HKD 0.266187 | HKD 0.270095 |
| 2025-02-27 (Thursday) | 6,898,000 | HKD 1,863,113 | HKD 1,863,113 | 0 | HKD -408 | HKD 0.270095 | HKD 0.270154 |
| 2025-02-26 (Wednesday) | 6,898,000 | HKD 1,863,521 | HKD 1,863,521 | 0 | HKD 18,092 | HKD 0.270154 | HKD 0.267531 |
| 2025-02-25 (Tuesday) | 6,898,000 | HKD 1,845,429 | HKD 1,845,429 | 0 | HKD -9,063 | HKD 0.267531 | HKD 0.268845 |
| 2025-02-24 (Monday) | 6,898,000 | HKD 1,854,492 | HKD 1,854,492 | 0 | HKD 7,685 | HKD 0.268845 | HKD 0.267731 |
| 2025-02-21 (Friday) | 6,898,000 | HKD 1,846,807 | HKD 1,846,807 | 0 | HKD -16,223 | HKD 0.267731 | HKD 0.270083 |
| 2025-02-20 (Thursday) | 6,898,000 | HKD 1,863,030 | HKD 1,863,030 | 0 | HKD 9,337 | HKD 0.270083 | HKD 0.268729 |
| 2025-02-19 (Wednesday) | 6,898,000 | HKD 1,853,693 | HKD 1,853,693 | 0 | HKD -656 | HKD 0.268729 | HKD 0.268824 |
| 2025-02-18 (Tuesday) | 6,898,000 | HKD 1,854,349 | HKD 1,854,349 | 0 | HKD -7,651 | HKD 0.268824 | HKD 0.269933 |
| 2025-02-17 (Monday) | 6,898,000 | HKD 1,862,000 | HKD 1,862,000 | 0 | HKD 27,166 | HKD 0.269933 | HKD 0.265995 |
| 2025-02-14 (Friday) | 6,898,000 | HKD 1,834,834 | HKD 1,834,834 | 0 | HKD 19,046 | HKD 0.265995 | HKD 0.263234 |
| 2025-02-13 (Thursday) | 6,898,000 | HKD 1,815,788 | HKD 1,815,788 | 0 | HKD 688 | HKD 0.263234 | HKD 0.263134 |
| 2025-02-12 (Wednesday) | 6,898,000 | HKD 1,815,100 | HKD 1,815,100 | 0 | HKD -17,520 | HKD 0.263134 | HKD 0.265674 |
| 2025-02-11 (Tuesday) | 6,898,000 | HKD 1,832,620 | HKD 1,832,620 | 0 | HKD -27,192 | HKD 0.265674 | HKD 0.269616 |
| 2025-02-10 (Monday) | 6,898,000 | HKD 1,859,812 | HKD 1,859,812 | 0 | HKD -52,733 | HKD 0.269616 | HKD 0.277261 |
| 2025-02-07 (Friday) | 6,898,000 | HKD 1,912,545 | HKD 1,912,545 | 0 | HKD 43,360 | HKD 0.277261 | HKD 0.270975 |
| 2025-02-06 (Thursday) | 6,898,000 | HKD 1,869,185 | HKD 1,869,185 | 0 | HKD 97,355 | HKD 0.270975 | HKD 0.256861 |
| 2025-02-05 (Wednesday) | 6,898,000 | HKD 1,771,830 | HKD 1,771,830 | 0 | HKD -17,741 | HKD 0.256861 | HKD 0.259433 |
| 2025-02-04 (Tuesday) | 6,898,000 | HKD 1,789,571 | HKD 1,789,571 | 0 | HKD -16,258 | HKD 0.259433 | HKD 0.26179 |
| 2025-02-03 (Monday) | 6,898,000 | HKD 1,805,829 | HKD 1,805,829 | 0 | HKD -71,033 | HKD 0.26179 | HKD 0.272088 |
| 2025-01-31 (Friday) | 6,898,000 | HKD 1,876,862 | HKD 1,876,862 | 0 | HKD -133 | HKD 0.272088 | HKD 0.272107 |
| 2025-01-30 (Thursday) | 6,898,000 | HKD 1,876,995 | HKD 1,876,995 | 0 | HKD 109 | HKD 0.272107 | HKD 0.272091 |
| 2025-01-29 (Wednesday) | 6,898,000 | HKD 1,876,886 | HKD 1,876,886 | 0 | HKD -193 | HKD 0.272091 | HKD 0.272119 |
| 2025-01-28 (Tuesday) | 6,898,000 | HKD 1,877,079 | HKD 1,877,079 | 0 | HKD 25,849 | HKD 0.272119 | HKD 0.268372 |
| 2025-01-27 (Monday) | 6,898,000 | HKD 1,851,230 | HKD 1,851,230 | 0 | HKD 17,904 | HKD 0.268372 | HKD 0.265776 |
| 2025-01-24 (Friday) | 6,898,000 | HKD 1,833,326 | HKD 1,833,326 | 0 | HKD 26,999 | HKD 0.265776 | HKD 0.261862 |
| 2025-01-23 (Thursday) | 6,898,000 | HKD 1,806,327 | HKD 1,806,327 | 0 | HKD 44,001 | HKD 0.261862 | HKD 0.255484 |
| 2025-01-22 (Wednesday) | 6,898,000 | HKD 1,762,326 | HKD 1,762,326 | 0 | HKD -622 | HKD 0.255484 | HKD 0.255574 |
| 2025-01-21 (Tuesday) | 6,898,000 | HKD 1,762,948 | HKD 1,762,948 | ||||
| 2025-01-20 (Monday) | 6,898,000 | HKD 1,764,070 | HKD 1,764,070 | ||||
| 2025-01-17 (Friday) | 6,898,000 | HKD 1,763,503 | HKD 1,763,503 | ||||
| 2025-01-16 (Thursday) | 6,898,000 | HKD 1,753,605 | HKD 1,753,605 | ||||
| 2025-01-15 (Wednesday) | 6,898,000 | HKD 1,718,565 | HKD 1,718,565 | ||||
| 2025-01-14 (Tuesday) | 6,898,000 | HKD 1,691,978 | HKD 1,691,978 | ||||
| 2025-01-13 (Monday) | 6,898,000 | HKD 1,647,749 | HKD 1,647,749 | ||||
| 2025-01-10 (Friday) | 6,898,000 | HKD 1,665,264 | HKD 1,665,264 | ||||
| 2025-01-09 (Thursday) | 6,898,000 | HKD 1,737,208 | HKD 1,737,208 | ||||
| 2025-01-09 (Thursday) | 6,898,000 | HKD 1,737,208 | HKD 1,737,208 | ||||
| 2025-01-09 (Thursday) | 6,898,000 | HKD 1,737,208 | HKD 1,737,208 | ||||
| 2025-01-08 (Wednesday) | 6,898,000 | HKD 1,719,813 | HKD 1,719,813 | ||||
| 2025-01-08 (Wednesday) | 6,898,000 | HKD 1,719,813 | HKD 1,719,813 | ||||
| 2025-01-08 (Wednesday) | 6,898,000 | HKD 1,719,813 | HKD 1,719,813 | ||||
| 2025-01-02 (Thursday) | 6,898,000 | HKD 1,773,892 | HKD 1,773,892 | ||||
| 2024-12-30 (Monday) | 6,889,000 | HKD 1,836,972 | HKD 1,836,972 | ||||
| 2024-12-06 (Friday) | 6,808,000 | HKD 1,758,857 | HKD 1,758,857 | 0 | HKD 328 | HKD 0.258352 | HKD 0.258303 |
| 2024-12-05 (Thursday) | 6,808,000 | HKD 1,758,529 | HKD 1,758,529 | 0 | HKD 9,480 | HKD 0.258303 | HKD 0.256911 |
| 2024-12-04 (Wednesday) | 6,808,000 | HKD 1,749,049 | HKD 1,749,049 | 0 | HKD 8,409 | HKD 0.256911 | HKD 0.255676 |
| 2024-12-03 (Tuesday) | 6,808,000 | HKD 1,740,640 | HKD 1,740,640 | 0 | HKD -17,878 | HKD 0.255676 | HKD 0.258302 |
| 2024-12-02 (Monday) | 6,808,000 | HKD 1,758,518 | HKD 1,758,518 | 12,000 | HKD 11,822 | HKD 0.258302 | HKD 0.257018 |
| 2024-11-29 (Friday) | 6,796,000 | HKD 1,746,696 | HKD 1,746,696 | 0 | HKD 9,314 | HKD 0.257018 | HKD 0.255648 |
| 2024-11-28 (Thursday) | 6,796,000 | HKD 1,737,382 | HKD 1,737,382 | 0 | HKD 8,142 | HKD 0.255648 | HKD 0.25445 |
| 2024-11-27 (Wednesday) | 6,796,000 | HKD 1,729,240 | HKD 1,729,240 | 0 | HKD 52,768 | HKD 0.25445 | HKD 0.246685 |
| 2024-11-26 (Tuesday) | 6,796,000 | HKD 1,676,472 | HKD 1,676,472 | 0 | HKD -8,797 | HKD 0.246685 | HKD 0.24798 |
| 2024-11-25 (Monday) | 6,796,000 | HKD 1,685,269 | HKD 1,685,269 | 33,000 | HKD -8,771 | HKD 0.24798 | HKD 0.250486 |
| 2024-11-22 (Friday) | 6,763,000 | HKD 1,694,040 | HKD 1,694,040 | 0 | HKD -43,750 | HKD 0.250486 | HKD 0.256956 |
| 2024-11-21 (Thursday) | 6,763,000 | HKD 1,737,790 | HKD 1,737,790 | 0 | HKD -8,678 | HKD 0.256956 | HKD 0.258239 |
| 2024-11-20 (Wednesday) | 6,763,000 | HKD 1,746,468 | HKD 1,746,468 | 0 | HKD -8,700 | HKD 0.258239 | HKD 0.259525 |
| 2024-11-19 (Tuesday) | 6,763,000 | HKD 1,755,168 | HKD 1,755,168 | 0 | HKD 79 | HKD 0.259525 | HKD 0.259513 |
| 2024-11-18 (Monday) | 6,763,000 | HKD 1,755,089 | HKD 1,755,089 | 0 | HKD 16,283 | HKD 0.259513 | HKD 0.257106 |
| 2024-11-12 (Tuesday) | 6,763,000 | HKD 1,738,806 | HKD 1,738,806 | 0 | HKD -61,530 | HKD 0.257106 | HKD 0.266204 |
| 2024-11-11 (Monday) | 6,763,000 | HKD 1,800,336 | HKD 1,800,336 | 0 | HKD -52,469 | HKD 0.266204 | HKD 0.273962 |
| 2024-11-08 (Friday) | 6,763,000 | HKD 1,852,805 | HKD 1,852,805 | 0 | HKD -35,669 | HKD 0.273962 | HKD 0.279236 |
| 2024-11-07 (Thursday) | 6,763,000 | HKD 1,888,474 | HKD 1,888,474 | 12,000 | HKD -4,021 | HKD 0.279236 | HKD 0.280328 |
| 2024-11-06 (Wednesday) | 6,751,000 | HKD 1,892,495 | HKD 1,892,495 | 0 | HKD -27,575 | HKD 0.280328 | HKD 0.284413 |
| 2024-11-05 (Tuesday) | 6,751,000 | HKD 1,920,070 | HKD 1,920,070 | 0 | HKD -25,739 | HKD 0.284413 | HKD 0.288225 |
| 2024-11-04 (Monday) | 6,751,000 | HKD 1,945,809 | HKD 1,945,809 | 0 | HKD -16,212 | HKD 0.288225 | HKD 0.290627 |
| 2024-11-01 (Friday) | 6,751,000 | HKD 1,962,021 | HKD 1,962,021 | 0 | HKD 16,888 | HKD 0.290627 | HKD 0.288125 |
| 2024-10-31 (Thursday) | 6,751,000 | HKD 1,945,133 | HKD 1,945,133 | 0 | HKD 8,485 | HKD 0.288125 | HKD 0.286868 |
| 2024-10-30 (Wednesday) | 6,751,000 | HKD 1,936,648 | HKD 1,936,648 | 0 | HKD -9,223 | HKD 0.286868 | HKD 0.288234 |
| 2024-10-29 (Tuesday) | 6,751,000 | HKD 1,945,871 | HKD 1,945,871 | 0 | HKD -86,647 | HKD 0.288234 | HKD 0.301069 |
| 2024-10-28 (Monday) | 6,751,000 | HKD 2,032,518 | HKD 2,032,518 | 0 | HKD -35,023 | HKD 0.301069 | HKD 0.306257 |
| 2024-10-25 (Friday) | 6,751,000 | HKD 2,067,541 | HKD 2,067,541 | 0 | HKD 43,227 | HKD 0.306257 | HKD 0.299854 |
| 2024-10-24 (Thursday) | 6,751,000 | HKD 2,024,314 | HKD 2,024,314 | 0 | HKD 34,816 | HKD 0.299854 | HKD 0.294697 |
| 2024-10-23 (Wednesday) | 6,751,000 | HKD 1,989,498 | HKD 1,989,498 | 0 | HKD 17,794 | HKD 0.294697 | HKD 0.292061 |
| 2024-10-22 (Tuesday) | 6,751,000 | HKD 1,971,704 | HKD 1,971,704 | 0 | HKD 35,093 | HKD 0.292061 | HKD 0.286863 |
| 2024-10-21 (Monday) | 6,751,000 | HKD 1,936,611 | HKD 1,936,611 | 21,000 | HKD 13,457 | HKD 0.286863 | HKD 0.285758 |
| 2024-10-18 (Friday) | 6,730,000 | HKD 1,923,154 | HKD 1,923,154 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 24,000 | 0.277* | 0.28 | |||
| 2024-12-02 | BUY | 12,000 | 0.258* | 0.27 | |||
| 2024-11-25 | BUY | 33,000 | 0.248* | 0.28 | |||
| 2024-11-07 | BUY | 12,000 | 0.279* | 0.29 | |||
| 2024-10-21 | BUY | 21,000 | 0.287* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.