| Stock Name / Fund | iShares Core MSCI EM IMI UCITS ETF USD (Dist) GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | EIMU(USD) LSE |
| ETF Ticker | EMGU(GBP) LSE |
| ETF Ticker | IBC3(EUR) F |
| ETF Ticker | EIMUx(GBP) CXE |
| ETF Ticker | IBC3.DE(EUR) CXE |
| ETF Ticker | EIMU.L(GBP) LSE |
| ETF Ticker | EMGU.L(GBP) LSE |
| Stock Name | NKMAX LTD |
| Ticker | 182400.KQ(KRW) |
Show aggregate 182400.KQ holdings
| Date | Number of 182400.KQ Shares Held | Base Market Value of 182400.KQ Shares | Local Market Value of 182400.KQ Shares | Change in 182400.KQ Shares Held | Change in 182400.KQ Base Value | Current Price per 182400.KQ Share Held | Previous Price per 182400.KQ Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 171,910 | KRW 175,803 | KRW 175,803 | 0 | KRW 682 | KRW 1.02265 | KRW 1.01868 |
| 2025-05-07 (Wednesday) | 171,910 | KRW 175,121 | KRW 175,121 | 0 | KRW 1,925 | KRW 1.01868 | KRW 1.00748 |
| 2025-05-06 (Tuesday) | 171,910 | KRW 173,196 | KRW 173,196 | 0 | KRW 0 | KRW 1.00748 | KRW 1.00748 |
| 2025-05-05 (Monday) | 171,910 | KRW 173,196 | KRW 173,196 | 0 | KRW 0 | KRW 1.00748 | KRW 1.00748 |
| 2025-05-02 (Friday) | 171,910 | KRW 173,196 | KRW 173,196 | 0 | KRW 2,090 | KRW 1.00748 | KRW 0.995323 |
| 2025-05-01 (Thursday) | 171,910 | KRW 171,106 | KRW 171,106 | 0 | KRW 0 | KRW 0.995323 | KRW 0.995323 |
| 2025-04-30 (Wednesday) | 171,910 | KRW 171,106 | KRW 171,106 | 0 | KRW 1,297 | KRW 0.995323 | KRW 0.987778 |
| 2025-04-29 (Tuesday) | 171,910 | KRW 169,809 | KRW 169,809 | 0 | KRW 1,664 | KRW 0.987778 | KRW 0.978099 |
| 2025-04-28 (Monday) | 171,910 | KRW 168,145 | KRW 168,145 | 0 | KRW -433 | KRW 0.978099 | KRW 0.980618 |
| 2025-04-25 (Friday) | 171,910 | KRW 168,578 | KRW 168,578 | 0 | KRW 1,348 | KRW 0.980618 | KRW 0.972776 |
| 2025-04-24 (Thursday) | 171,910 | KRW 167,230 | KRW 167,230 | 0 | KRW -1,816 | KRW 0.972776 | KRW 0.98334 |
| 2025-04-23 (Wednesday) | 171,910 | KRW 169,046 | KRW 169,046 | 0 | KRW 2,523 | KRW 0.98334 | KRW 0.968664 |
| 2025-04-22 (Tuesday) | 171,910 | KRW 166,523 | KRW 166,523 | 0 | KRW -307 | KRW 0.968664 | KRW 0.97045 |
| 2025-04-21 (Monday) | 171,910 | KRW 166,830 | KRW 166,830 | 0 | KRW 323 | KRW 0.97045 | KRW 0.968571 |
| 2025-04-18 (Friday) | 171,910 | KRW 166,507 | KRW 166,507 | 0 | KRW 873 | KRW 0.968571 | KRW 0.963493 |
| 2025-04-17 (Thursday) | 171,910 | KRW 165,634 | KRW 165,634 | 0 | KRW 2,397 | KRW 0.963493 | KRW 0.949549 |
| 2025-04-16 (Wednesday) | 171,910 | KRW 163,237 | KRW 163,237 | 0 | KRW -2,115 | KRW 0.949549 | KRW 0.961852 |
| 2025-04-15 (Tuesday) | 171,910 | KRW 165,352 | KRW 165,352 | 0 | KRW 1,275 | KRW 0.961852 | KRW 0.954435 |
| 2025-04-14 (Monday) | 171,910 | KRW 164,077 | KRW 164,077 | 0 | KRW 4,435 | KRW 0.954435 | KRW 0.928637 |
| 2025-04-11 (Friday) | 171,910 | KRW 159,642 | KRW 159,642 | 0 | KRW -66 | KRW 0.928637 | KRW 0.929021 |
| 2025-04-10 (Thursday) | 171,910 | KRW 159,708 | KRW 159,708 | 0 | KRW 12,648 | KRW 0.929021 | KRW 0.855448 |
| 2025-04-09 (Wednesday) | 171,910 | KRW 147,060 | KRW 147,060 | 0 | KRW -3,681 | KRW 0.855448 | KRW 0.87686 |
| 2025-04-08 (Tuesday) | 171,910 | KRW 150,741 | KRW 150,741 | 0 | KRW -241 | KRW 0.87686 | KRW 0.878262 |
| 2025-04-07 (Monday) | 171,910 | KRW 150,982 | KRW 150,982 | 0 | KRW -12,583 | KRW 0.878262 | KRW 0.951457 |
| 2025-04-04 (Friday) | 171,910 | KRW 163,565 | KRW 163,565 | 0 | KRW 1,018 | KRW 0.951457 | KRW 0.945535 |
| 2025-04-02 (Wednesday) | 171,910 | KRW 162,547 | KRW 162,547 | 0 | KRW -407 | KRW 0.945535 | KRW 0.947903 |
| 2025-04-01 (Tuesday) | 171,910 | KRW 162,954 | KRW 162,954 | 0 | KRW 2,651 | KRW 0.947903 | KRW 0.932482 |
| 2025-03-31 (Monday) | 171,910 | KRW 160,303 | KRW 160,303 | 0 | KRW -5,636 | KRW 0.932482 | KRW 0.965267 |
| 2025-03-28 (Friday) | 171,910 | KRW 165,939 | KRW 165,939 | 0 | KRW -3,294 | KRW 0.965267 | KRW 0.984428 |
| 2025-03-27 (Thursday) | 171,910 | KRW 169,233 | KRW 169,233 | 0 | KRW -2,347 | KRW 0.984428 | KRW 0.99808 |
| 2025-03-26 (Wednesday) | 171,910 | KRW 171,580 | KRW 171,580 | 0 | KRW 2,207 | KRW 0.99808 | KRW 0.985242 |
| 2025-03-25 (Tuesday) | 171,910 | KRW 169,373 | KRW 169,373 | 0 | KRW -1,256 | KRW 0.985242 | KRW 0.992548 |
| 2025-03-24 (Monday) | 171,910 | KRW 170,629 | KRW 170,629 | 0 | KRW -1,256 | KRW 0.992548 | KRW 0.999855 |
| 2025-03-21 (Friday) | 171,910 | KRW 171,885 | KRW 171,885 | 0 | KRW -11,548 | KRW 0.999855 | KRW 1.06703 |
| 2025-03-20 (Thursday) | 171,910 | KRW 183,433 | KRW 183,433 | 0 | KRW -140 | KRW 1.06703 | KRW 1.06784 |
| 2025-03-19 (Wednesday) | 171,910 | KRW 183,573 | KRW 183,573 | 0 | KRW 1,105 | KRW 1.06784 | KRW 1.06142 |
| 2025-03-18 (Tuesday) | 171,910 | KRW 182,468 | KRW 182,468 | 0 | KRW -521 | KRW 1.06142 | KRW 1.06445 |
| 2025-03-17 (Monday) | 171,910 | KRW 182,989 | KRW 182,989 | 0 | KRW 3,838 | KRW 1.06445 | KRW 1.04212 |
| 2025-03-14 (Friday) | 171,910 | KRW 179,151 | KRW 179,151 | 0 | KRW -515 | KRW 1.04212 | KRW 1.04512 |
| 2025-03-13 (Thursday) | 171,910 | KRW 179,666 | KRW 179,666 | 0 | KRW -454 | KRW 1.04512 | KRW 1.04776 |
| 2025-03-12 (Wednesday) | 171,910 | KRW 180,120 | KRW 180,120 | 0 | KRW 3,499 | KRW 1.04776 | KRW 1.0274 |
| 2025-03-11 (Tuesday) | 171,910 | KRW 176,621 | KRW 176,621 | 0 | KRW -2,966 | KRW 1.0274 | KRW 1.04466 |
| 2025-03-10 (Monday) | 171,910 | KRW 179,587 | KRW 179,587 | 0 | KRW -223 | KRW 1.04466 | KRW 1.04595 |
| 2025-03-07 (Friday) | 171,910 | KRW 179,810 | KRW 179,810 | 0 | KRW -1,447 | KRW 1.04595 | KRW 1.05437 |
| 2025-03-06 (Thursday) | 171,910 | KRW 181,257 | KRW 181,257 | 0 | KRW 2,791 | KRW 1.05437 | KRW 1.03814 |
| 2025-03-05 (Wednesday) | 171,910 | KRW 178,466 | KRW 178,466 | 0 | KRW 2,894 | KRW 1.03814 | KRW 1.0213 |
| 2025-03-04 (Tuesday) | 171,910 | KRW 175,572 | KRW 175,572 | 0 | KRW -123 | KRW 1.0213 | KRW 1.02202 |
| 2025-03-03 (Monday) | 171,910 | KRW 175,695 | KRW 175,695 | 0 | KRW 0 | KRW 1.02202 | KRW 1.02202 |
| 2025-02-28 (Friday) | 171,910 | KRW 175,695 | KRW 175,695 | 0 | KRW -8,706 | KRW 1.02202 | KRW 1.07266 |
| 2025-02-27 (Thursday) | 171,910 | KRW 184,401 | KRW 184,401 | 0 | KRW -2,624 | KRW 1.07266 | KRW 1.08792 |
| 2025-02-26 (Wednesday) | 171,910 | KRW 187,025 | KRW 187,025 | 0 | KRW 472 | KRW 1.08792 | KRW 1.08518 |
| 2025-02-25 (Tuesday) | 171,910 | KRW 186,553 | KRW 186,553 | 0 | KRW -1,529 | KRW 1.08518 | KRW 1.09407 |
| 2025-02-24 (Monday) | 171,910 | KRW 188,082 | KRW 188,082 | 0 | KRW 240 | KRW 1.09407 | KRW 1.09268 |
| 2025-02-21 (Friday) | 171,910 | KRW 187,842 | KRW 187,842 | 0 | KRW 565 | KRW 1.09268 | KRW 1.08939 |
| 2025-02-20 (Thursday) | 171,910 | KRW 187,277 | KRW 187,277 | 0 | KRW -1,153 | KRW 1.08939 | KRW 1.0961 |
| 2025-02-19 (Wednesday) | 171,910 | KRW 188,430 | KRW 188,430 | 0 | KRW 3,789 | KRW 1.0961 | KRW 1.07406 |
| 2025-02-18 (Tuesday) | 171,910 | KRW 184,641 | KRW 184,641 | 0 | KRW 897 | KRW 1.07406 | KRW 1.06884 |
| 2025-02-17 (Monday) | 171,910 | KRW 183,744 | KRW 183,744 | 0 | KRW 1,597 | KRW 1.06884 | KRW 1.05955 |
| 2025-02-14 (Friday) | 171,910 | KRW 182,147 | KRW 182,147 | 0 | KRW 1,012 | KRW 1.05955 | KRW 1.05366 |
| 2025-02-13 (Thursday) | 171,910 | KRW 181,135 | KRW 181,135 | 0 | KRW 3,201 | KRW 1.05366 | KRW 1.03504 |
| 2025-02-12 (Wednesday) | 171,910 | KRW 177,934 | KRW 177,934 | 0 | KRW 530 | KRW 1.03504 | KRW 1.03196 |
| 2025-02-11 (Tuesday) | 171,910 | KRW 177,404 | KRW 177,404 | 0 | KRW 1,109 | KRW 1.03196 | KRW 1.02551 |
| 2025-02-10 (Monday) | 171,910 | KRW 176,295 | KRW 176,295 | 0 | KRW -502 | KRW 1.02551 | KRW 1.02843 |
| 2025-02-07 (Friday) | 171,910 | KRW 176,797 | KRW 176,797 | 0 | KRW -1,064 | KRW 1.02843 | KRW 1.03462 |
| 2025-02-06 (Thursday) | 171,910 | KRW 177,861 | KRW 177,861 | 0 | KRW 1,592 | KRW 1.03462 | KRW 1.02536 |
| 2025-02-05 (Wednesday) | 171,910 | KRW 176,269 | KRW 176,269 | 0 | KRW 4,118 | KRW 1.02536 | KRW 1.0014 |
| 2025-02-04 (Tuesday) | 171,910 | KRW 172,151 | KRW 172,151 | 0 | KRW 2,406 | KRW 1.0014 | KRW 0.987406 |
| 2025-02-03 (Monday) | 171,910 | KRW 169,745 | KRW 169,745 | 0 | KRW -6,071 | KRW 0.987406 | KRW 1.02272 |
| 2025-01-31 (Friday) | 171,910 | KRW 175,816 | KRW 175,816 | 0 | KRW -4,056 | KRW 1.02272 | KRW 1.04631 |
| 2025-01-30 (Thursday) | 171,910 | KRW 179,872 | KRW 179,872 | 0 | KRW 0 | KRW 1.04631 | KRW 1.04631 |
| 2025-01-29 (Wednesday) | 171,910 | KRW 179,872 | KRW 179,872 | 0 | KRW 0 | KRW 1.04631 | KRW 1.04631 |
| 2025-01-28 (Tuesday) | 171,910 | KRW 179,872 | KRW 179,872 | 0 | KRW 0 | KRW 1.04631 | KRW 1.04631 |
| 2025-01-27 (Monday) | 171,910 | KRW 179,872 | KRW 179,872 | 0 | KRW 0 | KRW 1.04631 | KRW 1.04631 |
| 2025-01-24 (Friday) | 171,910 | KRW 179,872 | KRW 179,872 | 0 | KRW 2,250 | KRW 1.04631 | KRW 1.03323 |
| 2025-01-23 (Thursday) | 171,910 | KRW 177,622 | KRW 177,622 | 0 | KRW -2,261 | KRW 1.03323 | KRW 1.04638 |
| 2025-01-22 (Wednesday) | 171,910 | KRW 179,883 | KRW 179,883 | 0 | KRW 2,402 | KRW 1.04638 | KRW 1.03241 |
| 2025-01-21 (Tuesday) | 171,910 | KRW 177,481 | KRW 177,481 | ||||
| 2025-01-20 (Monday) | 171,910 | KRW 176,173 | KRW 176,173 | ||||
| 2025-01-17 (Friday) | 171,910 | KRW 175,661 | KRW 175,661 | ||||
| 2025-01-16 (Thursday) | 171,910 | KRW 176,075 | KRW 176,075 | ||||
| 2025-01-15 (Wednesday) | 171,910 | KRW 173,413 | KRW 173,413 | ||||
| 2025-01-14 (Tuesday) | 171,910 | KRW 173,182 | KRW 173,182 | ||||
| 2025-01-13 (Monday) | 171,910 | KRW 171,758 | KRW 171,758 | ||||
| 2025-01-10 (Friday) | 171,910 | KRW 174,272 | KRW 174,272 | ||||
| 2025-01-09 (Thursday) | 171,910 | KRW 175,210 | KRW 175,210 | ||||
| 2025-01-09 (Thursday) | 171,910 | KRW 175,210 | KRW 175,210 | ||||
| 2025-01-09 (Thursday) | 171,910 | KRW 175,210 | KRW 175,210 | ||||
| 2025-01-08 (Wednesday) | 171,910 | KRW 175,825 | KRW 175,825 | ||||
| 2025-01-08 (Wednesday) | 171,910 | KRW 175,825 | KRW 175,825 | ||||
| 2025-01-08 (Wednesday) | 171,910 | KRW 175,825 | KRW 175,825 | ||||
| 2025-01-02 (Thursday) | 171,910 | KRW 166,024 | KRW 166,024 | ||||
| 2024-12-30 (Monday) | 171,910 | KRW 168,334 | KRW 168,334 | ||||
| 2024-12-06 (Friday) | 171,910 | KRW 189,942 | KRW 189,942 | 0 | KRW -563 | KRW 1.10489 | KRW 1.10817 |
| 2024-12-05 (Thursday) | 171,910 | KRW 190,505 | KRW 190,505 | 0 | KRW -635 | KRW 1.10817 | KRW 1.11186 |
| 2024-12-04 (Wednesday) | 171,910 | KRW 191,140 | KRW 191,140 | 0 | KRW 2,395 | KRW 1.11186 | KRW 1.09793 |
| 2024-12-03 (Tuesday) | 171,910 | KRW 188,745 | KRW 188,745 | 0 | KRW -108 | KRW 1.09793 | KRW 1.09856 |
| 2024-12-02 (Monday) | 171,910 | KRW 188,853 | KRW 188,853 | 0 | KRW -961 | KRW 1.09856 | KRW 1.10415 |
| 2024-11-29 (Friday) | 171,910 | KRW 189,814 | KRW 189,814 | 0 | KRW -1,165 | KRW 1.10415 | KRW 1.11092 |
| 2024-11-28 (Thursday) | 171,910 | KRW 190,979 | KRW 190,979 | 0 | KRW 185 | KRW 1.11092 | KRW 1.10985 |
| 2024-11-27 (Wednesday) | 171,910 | KRW 190,794 | KRW 190,794 | 0 | KRW 164 | KRW 1.10985 | KRW 1.10889 |
| 2024-11-26 (Tuesday) | 171,910 | KRW 190,630 | KRW 190,630 | 0 | KRW 455 | KRW 1.10889 | KRW 1.10625 |
| 2024-11-25 (Monday) | 171,910 | KRW 190,175 | KRW 190,175 | 0 | KRW 48 | KRW 1.10625 | KRW 1.10597 |
| 2024-11-22 (Friday) | 171,910 | KRW 190,127 | KRW 190,127 | 0 | KRW -585 | KRW 1.10597 | KRW 1.10937 |
| 2024-11-21 (Thursday) | 171,910 | KRW 190,712 | KRW 190,712 | 0 | KRW -891 | KRW 1.10937 | KRW 1.11455 |
| 2024-11-20 (Wednesday) | 171,910 | KRW 191,603 | KRW 191,603 | 0 | KRW -803 | KRW 1.11455 | KRW 1.11923 |
| 2024-11-19 (Tuesday) | 171,910 | KRW 192,406 | KRW 192,406 | 0 | KRW 552 | KRW 1.11923 | KRW 1.11601 |
| 2024-11-18 (Monday) | 171,910 | KRW 191,854 | KRW 191,854 | 0 | KRW -6,139 | KRW 1.11601 | KRW 1.15172 |
| 2024-11-12 (Tuesday) | 171,910 | KRW 197,993 | KRW 197,993 | 0 | KRW -1,221 | KRW 1.15172 | KRW 1.15883 |
| 2024-11-11 (Monday) | 171,910 | KRW 199,214 | KRW 199,214 | 0 | KRW -1,164 | KRW 1.15883 | KRW 1.1656 |
| 2024-11-08 (Friday) | 171,910 | KRW 200,378 | KRW 200,378 | 0 | KRW 1,392 | KRW 1.1656 | KRW 1.1575 |
| 2024-11-07 (Thursday) | 171,910 | KRW 198,986 | KRW 198,986 | 0 | KRW -35 | KRW 1.1575 | KRW 1.1577 |
| 2024-11-06 (Wednesday) | 171,910 | KRW 199,021 | KRW 199,021 | 0 | KRW -891 | KRW 1.1577 | KRW 1.16289 |
| 2024-11-05 (Tuesday) | 171,910 | KRW 199,912 | KRW 199,912 | 0 | KRW -1,130 | KRW 1.16289 | KRW 1.16946 |
| 2024-11-04 (Monday) | 171,910 | KRW 201,042 | KRW 201,042 | 0 | KRW 1,210 | KRW 1.16946 | KRW 1.16242 |
| 2024-11-01 (Friday) | 171,910 | KRW 199,832 | KRW 199,832 | 0 | KRW 116 | KRW 1.16242 | KRW 1.16175 |
| 2024-10-31 (Thursday) | 171,910 | KRW 199,716 | KRW 199,716 | 0 | KRW -817 | KRW 1.16175 | KRW 1.1665 |
| 2024-10-30 (Wednesday) | 171,910 | KRW 200,533 | KRW 200,533 | 0 | KRW 614 | KRW 1.1665 | KRW 1.16293 |
| 2024-10-29 (Tuesday) | 171,910 | KRW 199,919 | KRW 199,919 | 0 | KRW -209 | KRW 1.16293 | KRW 1.16414 |
| 2024-10-28 (Monday) | 171,910 | KRW 200,128 | KRW 200,128 | 0 | KRW 540 | KRW 1.16414 | KRW 1.161 |
| 2024-10-25 (Friday) | 171,910 | KRW 199,588 | KRW 199,588 | 0 | KRW -1,221 | KRW 1.161 | KRW 1.16811 |
| 2024-10-24 (Thursday) | 171,910 | KRW 200,809 | KRW 200,809 | 0 | KRW 254 | KRW 1.16811 | KRW 1.16663 |
| 2024-10-23 (Wednesday) | 171,910 | KRW 200,555 | KRW 200,555 | 0 | KRW -5,186 | KRW 1.16663 | KRW 1.19679 |
| 2024-10-22 (Tuesday) | 171,910 | KRW 205,741 | KRW 205,741 | 0 | KRW -733 | KRW 1.19679 | KRW 1.20106 |
| 2024-10-21 (Monday) | 171,910 | KRW 206,474 | KRW 206,474 | 0 | KRW -829 | KRW 1.20106 | KRW 1.20588 |
| 2024-10-18 (Friday) | 171,910 | KRW 207,303 | KRW 207,303 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.