| Stock Name / Fund | iShares Core MSCI EM IMI UCITS ETF USD (Dist) GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | EIMU(USD) LSE |
| ETF Ticker | EMGU(GBP) LSE |
| ETF Ticker | IBC3(EUR) F |
| ETF Ticker | EIMUx(GBP) CXE |
| ETF Ticker | IBC3.DE(EUR) CXE |
| ETF Ticker | EIMU.L(GBP) LSE |
| ETF Ticker | EMGU.L(GBP) LSE |
| Stock Name | DOUBLEU GAMES LTD |
| Ticker | 192080.KS(KRW) |
Show aggregate 192080.KS holdings
| Date | Number of 192080.KS Shares Held | Base Market Value of 192080.KS Shares | Local Market Value of 192080.KS Shares | Change in 192080.KS Shares Held | Change in 192080.KS Base Value | Current Price per 192080.KS Share Held | Previous Price per 192080.KS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 37,720 | KRW 1,486,210 | KRW 1,486,210 | 0 | KRW -24,478 | KRW 39.4011 | KRW 40.0501 |
| 2025-05-07 (Wednesday) | 37,720 | KRW 1,510,688 | KRW 1,510,688 | 136 | KRW 485 | KRW 40.0501 | KRW 40.1821 |
| 2025-05-06 (Tuesday) | 37,584 | KRW 1,510,203 | KRW 1,510,203 | 0 | KRW 0 | KRW 40.1821 | KRW 40.1821 |
| 2025-05-05 (Monday) | 37,584 | KRW 1,510,203 | KRW 1,510,203 | 0 | KRW 0 | KRW 40.1821 | KRW 40.1821 |
| 2025-05-02 (Friday) | 37,584 | KRW 1,510,203 | KRW 1,510,203 | 0 | KRW 19,005 | KRW 40.1821 | KRW 39.6764 |
| 2025-05-01 (Thursday) | 37,584 | KRW 1,491,198 | KRW 1,491,198 | 0 | KRW 0 | KRW 39.6764 | KRW 39.6764 |
| 2025-04-30 (Wednesday) | 37,584 | KRW 1,491,198 | KRW 1,491,198 | 0 | KRW 16,393 | KRW 39.6764 | KRW 39.2402 |
| 2025-04-29 (Tuesday) | 37,584 | KRW 1,474,805 | KRW 1,474,805 | 0 | KRW 7,566 | KRW 39.2402 | KRW 39.0389 |
| 2025-04-28 (Monday) | 37,584 | KRW 1,467,239 | KRW 1,467,239 | 0 | KRW -13,105 | KRW 39.0389 | KRW 39.3876 |
| 2025-04-25 (Friday) | 37,584 | KRW 1,480,344 | KRW 1,480,344 | 0 | KRW 31,935 | KRW 39.3876 | KRW 38.5379 |
| 2025-04-24 (Thursday) | 37,584 | KRW 1,448,409 | KRW 1,448,409 | 0 | KRW -8,571 | KRW 38.5379 | KRW 38.766 |
| 2025-04-23 (Wednesday) | 37,584 | KRW 1,456,980 | KRW 1,456,980 | 0 | KRW 20,447 | KRW 38.766 | KRW 38.2219 |
| 2025-04-22 (Tuesday) | 37,584 | KRW 1,436,533 | KRW 1,436,533 | 0 | KRW -6,917 | KRW 38.2219 | KRW 38.406 |
| 2025-04-21 (Monday) | 37,584 | KRW 1,443,450 | KRW 1,443,450 | 0 | KRW 5,196 | KRW 38.406 | KRW 38.2677 |
| 2025-04-18 (Friday) | 37,584 | KRW 1,438,254 | KRW 1,438,254 | 0 | KRW 21,189 | KRW 38.2677 | KRW 37.7039 |
| 2025-04-17 (Thursday) | 37,584 | KRW 1,417,065 | KRW 1,417,065 | 0 | KRW 17,941 | KRW 37.7039 | KRW 37.2266 |
| 2025-04-16 (Wednesday) | 37,584 | KRW 1,399,124 | KRW 1,399,124 | 0 | KRW 4,292 | KRW 37.2266 | KRW 37.1124 |
| 2025-04-15 (Tuesday) | 37,584 | KRW 1,394,832 | KRW 1,394,832 | 0 | KRW 3,907 | KRW 37.1124 | KRW 37.0084 |
| 2025-04-14 (Monday) | 37,584 | KRW 1,390,925 | KRW 1,390,925 | 0 | KRW 14,336 | KRW 37.0084 | KRW 36.627 |
| 2025-04-11 (Friday) | 37,584 | KRW 1,376,589 | KRW 1,376,589 | 0 | KRW 50,247 | KRW 36.627 | KRW 35.2901 |
| 2025-04-10 (Thursday) | 37,584 | KRW 1,326,342 | KRW 1,326,342 | 0 | KRW 64,972 | KRW 35.2901 | KRW 33.5614 |
| 2025-04-09 (Wednesday) | 37,584 | KRW 1,261,370 | KRW 1,261,370 | 0 | KRW -26,976 | KRW 33.5614 | KRW 34.2791 |
| 2025-04-08 (Tuesday) | 37,584 | KRW 1,288,346 | KRW 1,288,346 | 0 | KRW -20,773 | KRW 34.2791 | KRW 34.8318 |
| 2025-04-07 (Monday) | 37,584 | KRW 1,309,119 | KRW 1,309,119 | 0 | KRW -82,590 | KRW 34.8318 | KRW 37.0293 |
| 2025-04-04 (Friday) | 37,584 | KRW 1,391,709 | KRW 1,391,709 | 0 | KRW 38,670 | KRW 37.0293 | KRW 36.0004 |
| 2025-04-02 (Wednesday) | 37,584 | KRW 1,353,039 | KRW 1,353,039 | 0 | KRW 48,367 | KRW 36.0004 | KRW 34.7135 |
| 2025-04-01 (Tuesday) | 37,584 | KRW 1,304,672 | KRW 1,304,672 | 0 | KRW 32,304 | KRW 34.7135 | KRW 33.854 |
| 2025-03-31 (Monday) | 37,584 | KRW 1,272,368 | KRW 1,272,368 | 0 | KRW -26,946 | KRW 33.854 | KRW 34.5709 |
| 2025-03-28 (Friday) | 37,584 | KRW 1,299,314 | KRW 1,299,314 | 0 | KRW 1,767 | KRW 34.5709 | KRW 34.5239 |
| 2025-03-27 (Thursday) | 37,584 | KRW 1,297,547 | KRW 1,297,547 | 0 | KRW -15,073 | KRW 34.5239 | KRW 34.925 |
| 2025-03-26 (Wednesday) | 37,584 | KRW 1,312,620 | KRW 1,312,620 | 0 | KRW 13,180 | KRW 34.925 | KRW 34.5743 |
| 2025-03-25 (Tuesday) | 37,584 | KRW 1,299,440 | KRW 1,299,440 | 0 | KRW 1,011 | KRW 34.5743 | KRW 34.5474 |
| 2025-03-24 (Monday) | 37,584 | KRW 1,298,429 | KRW 1,298,429 | 0 | KRW 1,056 | KRW 34.5474 | KRW 34.5193 |
| 2025-03-21 (Friday) | 37,584 | KRW 1,297,373 | KRW 1,297,373 | 0 | KRW -16,483 | KRW 34.5193 | KRW 34.9579 |
| 2025-03-20 (Thursday) | 37,584 | KRW 1,313,856 | KRW 1,313,856 | 0 | KRW 12,861 | KRW 34.9579 | KRW 34.6157 |
| 2025-03-19 (Wednesday) | 37,584 | KRW 1,300,995 | KRW 1,300,995 | 0 | KRW 7,537 | KRW 34.6157 | KRW 34.4151 |
| 2025-03-18 (Tuesday) | 37,584 | KRW 1,293,458 | KRW 1,293,458 | 0 | KRW -22,683 | KRW 34.4151 | KRW 35.0187 |
| 2025-03-17 (Monday) | 37,584 | KRW 1,316,141 | KRW 1,316,141 | 0 | KRW 23,440 | KRW 35.0187 | KRW 34.395 |
| 2025-03-14 (Friday) | 37,584 | KRW 1,292,701 | KRW 1,292,701 | 0 | KRW -7,801 | KRW 34.395 | KRW 34.6025 |
| 2025-03-13 (Thursday) | 37,584 | KRW 1,300,502 | KRW 1,300,502 | 0 | KRW 67,263 | KRW 34.6025 | KRW 32.8129 |
| 2025-03-12 (Wednesday) | 37,584 | KRW 1,233,239 | KRW 1,233,239 | 0 | KRW 48,750 | KRW 32.8129 | KRW 31.5158 |
| 2025-03-11 (Tuesday) | 37,584 | KRW 1,184,489 | KRW 1,184,489 | 0 | KRW -31,696 | KRW 31.5158 | KRW 32.3591 |
| 2025-03-10 (Monday) | 37,584 | KRW 1,216,185 | KRW 1,216,185 | 0 | KRW -4,792 | KRW 32.3591 | KRW 32.4866 |
| 2025-03-07 (Friday) | 37,584 | KRW 1,220,977 | KRW 1,220,977 | 0 | KRW -11,584 | KRW 32.4866 | KRW 32.7948 |
| 2025-03-06 (Thursday) | 37,584 | KRW 1,232,561 | KRW 1,232,561 | 0 | KRW 14,298 | KRW 32.7948 | KRW 32.4144 |
| 2025-03-05 (Wednesday) | 37,584 | KRW 1,218,263 | KRW 1,218,263 | 0 | KRW 2,060 | KRW 32.4144 | KRW 32.3596 |
| 2025-03-04 (Tuesday) | 37,584 | KRW 1,216,203 | KRW 1,216,203 | 0 | KRW -14,417 | KRW 32.3596 | KRW 32.7432 |
| 2025-03-03 (Monday) | 37,584 | KRW 1,230,620 | KRW 1,230,620 | 0 | KRW 0 | KRW 32.7432 | KRW 32.7432 |
| 2025-02-28 (Friday) | 37,584 | KRW 1,230,620 | KRW 1,230,620 | 0 | KRW -37,983 | KRW 32.7432 | KRW 33.7538 |
| 2025-02-27 (Thursday) | 37,584 | KRW 1,268,603 | KRW 1,268,603 | 0 | KRW -26,990 | KRW 33.7538 | KRW 34.4719 |
| 2025-02-26 (Wednesday) | 37,584 | KRW 1,295,593 | KRW 1,295,593 | 0 | KRW 3,216 | KRW 34.4719 | KRW 34.3864 |
| 2025-02-25 (Tuesday) | 37,584 | KRW 1,292,377 | KRW 1,292,377 | 0 | KRW -4,531 | KRW 34.3864 | KRW 34.5069 |
| 2025-02-24 (Monday) | 37,584 | KRW 1,296,908 | KRW 1,296,908 | 0 | KRW -1,668 | KRW 34.5069 | KRW 34.5513 |
| 2025-02-21 (Friday) | 37,584 | KRW 1,298,576 | KRW 1,298,576 | 0 | KRW -263 | KRW 34.5513 | KRW 34.5583 |
| 2025-02-20 (Thursday) | 37,584 | KRW 1,298,839 | KRW 1,298,839 | 0 | KRW -764 | KRW 34.5583 | KRW 34.5786 |
| 2025-02-19 (Wednesday) | 37,584 | KRW 1,299,603 | KRW 1,299,603 | 0 | KRW 30,489 | KRW 34.5786 | KRW 33.7674 |
| 2025-02-18 (Tuesday) | 37,584 | KRW 1,269,114 | KRW 1,269,114 | 0 | KRW -6,975 | KRW 33.7674 | KRW 33.953 |
| 2025-02-17 (Monday) | 37,584 | KRW 1,276,089 | KRW 1,276,089 | 0 | KRW -17,891 | KRW 33.953 | KRW 34.429 |
| 2025-02-14 (Friday) | 37,584 | KRW 1,293,980 | KRW 1,293,980 | 0 | KRW 17,547 | KRW 34.429 | KRW 33.9621 |
| 2025-02-13 (Thursday) | 37,584 | KRW 1,276,433 | KRW 1,276,433 | 0 | KRW 5,445 | KRW 33.9621 | KRW 33.8173 |
| 2025-02-12 (Wednesday) | 37,584 | KRW 1,270,988 | KRW 1,270,988 | 0 | KRW -12,520 | KRW 33.8173 | KRW 34.1504 |
| 2025-02-11 (Tuesday) | 37,584 | KRW 1,283,508 | KRW 1,283,508 | 0 | KRW 6,797 | KRW 34.1504 | KRW 33.9695 |
| 2025-02-10 (Monday) | 37,584 | KRW 1,276,711 | KRW 1,276,711 | 0 | KRW 587 | KRW 33.9695 | KRW 33.9539 |
| 2025-02-07 (Friday) | 37,584 | KRW 1,276,124 | KRW 1,276,124 | 0 | KRW -1,475 | KRW 33.9539 | KRW 33.9932 |
| 2025-02-06 (Thursday) | 37,584 | KRW 1,277,599 | KRW 1,277,599 | 0 | KRW 2,771 | KRW 33.9932 | KRW 33.9194 |
| 2025-02-05 (Wednesday) | 37,584 | KRW 1,274,828 | KRW 1,274,828 | 0 | KRW 40,355 | KRW 33.9194 | KRW 32.8457 |
| 2025-02-04 (Tuesday) | 37,584 | KRW 1,234,473 | KRW 1,234,473 | 0 | KRW 8,615 | KRW 32.8457 | KRW 32.6165 |
| 2025-02-03 (Monday) | 37,584 | KRW 1,225,858 | KRW 1,225,858 | 0 | KRW -41,600 | KRW 32.6165 | KRW 33.7233 |
| 2025-01-31 (Friday) | 37,584 | KRW 1,267,458 | KRW 1,267,458 | 0 | KRW -44,253 | KRW 33.7233 | KRW 34.9008 |
| 2025-01-30 (Thursday) | 37,584 | KRW 1,311,711 | KRW 1,311,711 | 0 | KRW 0 | KRW 34.9008 | KRW 34.9008 |
| 2025-01-29 (Wednesday) | 37,584 | KRW 1,311,711 | KRW 1,311,711 | 0 | KRW 0 | KRW 34.9008 | KRW 34.9008 |
| 2025-01-28 (Tuesday) | 37,584 | KRW 1,311,711 | KRW 1,311,711 | 0 | KRW 0 | KRW 34.9008 | KRW 34.9008 |
| 2025-01-27 (Monday) | 37,584 | KRW 1,311,711 | KRW 1,311,711 | 0 | KRW 0 | KRW 34.9008 | KRW 34.9008 |
| 2025-01-24 (Friday) | 37,584 | KRW 1,311,711 | KRW 1,311,711 | 0 | KRW -11,568 | KRW 34.9008 | KRW 35.2086 |
| 2025-01-23 (Thursday) | 37,584 | KRW 1,323,279 | KRW 1,323,279 | 0 | KRW -29,002 | KRW 35.2086 | KRW 35.9802 |
| 2025-01-22 (Wednesday) | 37,584 | KRW 1,352,281 | KRW 1,352,281 | 0 | KRW 2,677 | KRW 35.9802 | KRW 35.909 |
| 2025-01-21 (Tuesday) | 37,584 | KRW 1,349,604 | KRW 1,349,604 | ||||
| 2025-01-20 (Monday) | 37,584 | KRW 1,310,106 | KRW 1,310,106 | ||||
| 2025-01-17 (Friday) | 37,584 | KRW 1,309,646 | KRW 1,309,646 | ||||
| 2025-01-16 (Thursday) | 37,584 | KRW 1,292,619 | KRW 1,292,619 | ||||
| 2025-01-15 (Wednesday) | 37,584 | KRW 1,281,010 | KRW 1,281,010 | ||||
| 2025-01-14 (Tuesday) | 37,584 | KRW 1,275,144 | KRW 1,275,144 | ||||
| 2025-01-13 (Monday) | 37,584 | KRW 1,276,308 | KRW 1,276,308 | ||||
| 2025-01-10 (Friday) | 37,584 | KRW 1,276,360 | KRW 1,276,360 | ||||
| 2025-01-09 (Thursday) | 37,584 | KRW 1,312,282 | KRW 1,312,282 | ||||
| 2025-01-09 (Thursday) | 37,584 | KRW 1,312,282 | KRW 1,312,282 | ||||
| 2025-01-09 (Thursday) | 37,584 | KRW 1,312,282 | KRW 1,312,282 | ||||
| 2025-01-08 (Wednesday) | 37,584 | KRW 1,309,583 | KRW 1,309,583 | ||||
| 2025-01-08 (Wednesday) | 37,584 | KRW 1,309,583 | KRW 1,309,583 | ||||
| 2025-01-08 (Wednesday) | 37,584 | KRW 1,309,583 | KRW 1,309,583 | ||||
| 2025-01-02 (Thursday) | 37,584 | KRW 1,345,352 | KRW 1,345,352 | ||||
| 2024-12-30 (Monday) | 37,533 | KRW 1,374,200 | KRW 1,374,200 | ||||
| 2024-12-06 (Friday) | 37,074 | KRW 1,389,753 | KRW 1,389,753 | 0 | KRW 3,736 | KRW 37.4859 | KRW 37.3851 |
| 2024-12-05 (Thursday) | 37,074 | KRW 1,386,017 | KRW 1,386,017 | 0 | KRW 16,411 | KRW 37.3851 | KRW 36.9425 |
| 2024-12-04 (Wednesday) | 37,074 | KRW 1,369,606 | KRW 1,369,606 | 0 | KRW 3,395 | KRW 36.9425 | KRW 36.8509 |
| 2024-12-03 (Tuesday) | 37,074 | KRW 1,366,211 | KRW 1,366,211 | 0 | KRW 23,017 | KRW 36.8509 | KRW 36.2301 |
| 2024-12-02 (Monday) | 37,074 | KRW 1,343,194 | KRW 1,343,194 | 68 | KRW -17,623 | KRW 36.2301 | KRW 36.7729 |
| 2024-11-29 (Friday) | 37,006 | KRW 1,360,817 | KRW 1,360,817 | 0 | KRW 37,659 | KRW 36.7729 | KRW 35.7552 |
| 2024-11-28 (Thursday) | 37,006 | KRW 1,323,158 | KRW 1,323,158 | 0 | KRW 15,848 | KRW 35.7552 | KRW 35.327 |
| 2024-11-27 (Wednesday) | 37,006 | KRW 1,307,310 | KRW 1,307,310 | 0 | KRW 1,122 | KRW 35.327 | KRW 35.2967 |
| 2024-11-26 (Tuesday) | 37,006 | KRW 1,306,188 | KRW 1,306,188 | 0 | KRW 5,763 | KRW 35.2967 | KRW 35.1409 |
| 2024-11-25 (Monday) | 37,006 | KRW 1,300,425 | KRW 1,300,425 | 187 | KRW 16,087 | KRW 35.1409 | KRW 34.8825 |
| 2024-11-22 (Friday) | 36,819 | KRW 1,284,338 | KRW 1,284,338 | 0 | KRW 6,587 | KRW 34.8825 | KRW 34.7036 |
| 2024-11-21 (Thursday) | 36,819 | KRW 1,277,751 | KRW 1,277,751 | 0 | KRW 12,557 | KRW 34.7036 | KRW 34.3625 |
| 2024-11-20 (Wednesday) | 36,819 | KRW 1,265,194 | KRW 1,265,194 | 0 | KRW 6,753 | KRW 34.3625 | KRW 34.1791 |
| 2024-11-19 (Tuesday) | 36,819 | KRW 1,258,441 | KRW 1,258,441 | 0 | KRW 2,288 | KRW 34.1791 | KRW 34.117 |
| 2024-11-18 (Monday) | 36,819 | KRW 1,256,153 | KRW 1,256,153 | 0 | KRW 19,058 | KRW 34.117 | KRW 33.5994 |
| 2024-11-12 (Tuesday) | 36,819 | KRW 1,237,095 | KRW 1,237,095 | 0 | KRW -85,506 | KRW 33.5994 | KRW 35.9217 |
| 2024-11-11 (Monday) | 36,819 | KRW 1,322,601 | KRW 1,322,601 | 0 | KRW -23,658 | KRW 35.9217 | KRW 36.5642 |
| 2024-11-08 (Friday) | 36,819 | KRW 1,346,259 | KRW 1,346,259 | 0 | KRW -1,196 | KRW 36.5642 | KRW 36.5967 |
| 2024-11-07 (Thursday) | 36,819 | KRW 1,347,455 | KRW 1,347,455 | 68 | KRW -39,872 | KRW 36.5967 | KRW 37.7494 |
| 2024-11-06 (Wednesday) | 36,751 | KRW 1,387,327 | KRW 1,387,327 | 0 | KRW 11,814 | KRW 37.7494 | KRW 37.4279 |
| 2024-11-05 (Tuesday) | 36,751 | KRW 1,375,513 | KRW 1,375,513 | 0 | KRW -39,946 | KRW 37.4279 | KRW 38.5148 |
| 2024-11-04 (Monday) | 36,751 | KRW 1,415,459 | KRW 1,415,459 | 0 | KRW -2,140 | KRW 38.5148 | KRW 38.5731 |
| 2024-11-01 (Friday) | 36,751 | KRW 1,417,599 | KRW 1,417,599 | 0 | KRW 821 | KRW 38.5731 | KRW 38.5507 |
| 2024-10-31 (Thursday) | 36,751 | KRW 1,416,778 | KRW 1,416,778 | 0 | KRW 31,503 | KRW 38.5507 | KRW 37.6935 |
| 2024-10-30 (Wednesday) | 36,751 | KRW 1,385,275 | KRW 1,385,275 | 0 | KRW 44,007 | KRW 37.6935 | KRW 36.4961 |
| 2024-10-29 (Tuesday) | 36,751 | KRW 1,341,268 | KRW 1,341,268 | 0 | KRW 1,250 | KRW 36.4961 | KRW 36.4621 |
| 2024-10-28 (Monday) | 36,751 | KRW 1,340,018 | KRW 1,340,018 | 0 | KRW 11,557 | KRW 36.4621 | KRW 36.1476 |
| 2024-10-25 (Friday) | 36,751 | KRW 1,328,461 | KRW 1,328,461 | 0 | KRW -8,133 | KRW 36.1476 | KRW 36.3689 |
| 2024-10-24 (Thursday) | 36,751 | KRW 1,336,594 | KRW 1,336,594 | 0 | KRW -14,262 | KRW 36.3689 | KRW 36.757 |
| 2024-10-23 (Wednesday) | 36,751 | KRW 1,350,856 | KRW 1,350,856 | 0 | KRW -1,909 | KRW 36.757 | KRW 36.8089 |
| 2024-10-22 (Tuesday) | 36,751 | KRW 1,352,765 | KRW 1,352,765 | 0 | KRW -4,820 | KRW 36.8089 | KRW 36.9401 |
| 2024-10-21 (Monday) | 36,751 | KRW 1,357,585 | KRW 1,357,585 | 119 | KRW -19,759 | KRW 36.9401 | KRW 37.5995 |
| 2024-10-18 (Friday) | 36,632 | KRW 1,377,344 | KRW 1,377,344 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 136 | 40.050* | 35.58 | |||
| 2024-12-02 | BUY | 68 | 36.230* | 36.21 | |||
| 2024-11-25 | BUY | 187 | 35.141* | 36.34 | |||
| 2024-11-07 | BUY | 68 | 36.597* | 37.27 | |||
| 2024-10-21 | BUY | 119 | 36.940* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.