| Stock Name / Fund | iShares Core MSCI EM IMI UCITS ETF USD (Dist) GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | EIMU(USD) LSE |
| ETF Ticker | EMGU(GBP) LSE |
| ETF Ticker | IBC3(EUR) F |
| ETF Ticker | EIMUx(GBP) CXE |
| ETF Ticker | IBC3.DE(EUR) CXE |
| ETF Ticker | EIMU.L(GBP) LSE |
| ETF Ticker | EMGU.L(GBP) LSE |
| Stock Name | LI AUTO CLASS A INC |
| Ticker | 2015.HK(HKD) Hong Kong |
| Country | Hong Kong |
Show aggregate 2015.HK holdings
| Date | Number of 2015.HK Shares Held | Base Market Value of 2015.HK Shares | Local Market Value of 2015.HK Shares | Change in 2015.HK Shares Held | Change in 2015.HK Base Value | Current Price per 2015.HK Share Held | Previous Price per 2015.HK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-09 (Friday) | 3,259,936 | HKD 43,502,135 | HKD 43,502,135 | ||||
| 2025-05-08 (Thursday) | 3,259,936 | HKD 44,410,783 | HKD 44,410,783 | 0 | HKD 2,024,032 | HKD 13.6232 | HKD 13.0023 |
| 2025-05-07 (Wednesday) | 3,259,936 | HKD 42,386,751 | HKD 42,386,751 | 10,400 | HKD 1,048,534 | HKD 13.0023 | HKD 12.7213 |
| 2025-05-06 (Tuesday) | 3,249,536 | HKD 41,338,217 | HKD 41,338,217 | 0 | HKD -25,232 | HKD 12.7213 | HKD 12.729 |
| 2025-05-05 (Monday) | 3,249,536 | HKD 41,363,449 | HKD 41,363,449 | 0 | HKD 267 | HKD 12.729 | HKD 12.729 |
| 2025-05-02 (Friday) | 3,249,536 | HKD 41,363,182 | HKD 41,363,182 | 0 | HKD 1,462,920 | HKD 12.729 | HKD 12.2788 |
| 2025-05-01 (Thursday) | 3,249,536 | HKD 39,900,262 | HKD 39,900,262 | 0 | HKD -13,378 | HKD 12.2788 | HKD 12.2829 |
| 2025-04-30 (Wednesday) | 3,249,536 | HKD 39,913,640 | HKD 39,913,640 | 0 | HKD 437,367 | HKD 12.2829 | HKD 12.1483 |
| 2025-04-29 (Tuesday) | 3,249,536 | HKD 39,476,273 | HKD 39,476,273 | 0 | HKD 744,938 | HKD 12.1483 | HKD 11.919 |
| 2025-04-28 (Monday) | 3,249,536 | HKD 38,731,335 | HKD 38,731,335 | 0 | HKD 630,134 | HKD 11.919 | HKD 11.7251 |
| 2025-04-25 (Friday) | 3,249,536 | HKD 38,101,201 | HKD 38,101,201 | 0 | HKD 114,526 | HKD 11.7251 | HKD 11.6899 |
| 2025-04-24 (Thursday) | 3,249,536 | HKD 37,986,675 | HKD 37,986,675 | 0 | HKD -897,700 | HKD 11.6899 | HKD 11.9661 |
| 2025-04-23 (Wednesday) | 3,249,536 | HKD 38,884,375 | HKD 38,884,375 | 0 | HKD 223,358 | HKD 11.9661 | HKD 11.8974 |
| 2025-04-22 (Tuesday) | 3,249,536 | HKD 38,661,017 | HKD 38,661,017 | 0 | HKD 1,125,468 | HKD 11.8974 | HKD 11.551 |
| 2025-04-21 (Monday) | 3,249,536 | HKD 37,535,549 | HKD 37,535,549 | 0 | HKD 13,054 | HKD 11.551 | HKD 11.547 |
| 2025-04-18 (Friday) | 3,249,536 | HKD 37,522,495 | HKD 37,522,495 | 0 | HKD 0 | HKD 11.547 | HKD 11.547 |
| 2025-04-17 (Thursday) | 3,249,536 | HKD 37,522,495 | HKD 37,522,495 | 0 | HKD 1,186,533 | HKD 11.547 | HKD 11.1819 |
| 2025-04-16 (Wednesday) | 3,249,536 | HKD 36,335,962 | HKD 36,335,962 | 0 | HKD -1,516,324 | HKD 11.1819 | HKD 11.6485 |
| 2025-04-15 (Tuesday) | 3,249,536 | HKD 37,852,286 | HKD 37,852,286 | 0 | HKD -1,030,693 | HKD 11.6485 | HKD 11.9657 |
| 2025-04-14 (Monday) | 3,249,536 | HKD 38,882,979 | HKD 38,882,979 | 0 | HKD 1,118,865 | HKD 11.9657 | HKD 11.6214 |
| 2025-04-11 (Friday) | 3,249,536 | HKD 37,764,114 | HKD 37,764,114 | 0 | HKD 2,012,143 | HKD 11.6214 | HKD 11.0022 |
| 2025-04-10 (Thursday) | 3,249,536 | HKD 35,751,971 | HKD 35,751,971 | 0 | HKD 1,627,475 | HKD 11.0022 | HKD 10.5013 |
| 2025-04-09 (Wednesday) | 3,249,536 | HKD 34,124,496 | HKD 34,124,496 | 0 | HKD 167,348 | HKD 10.5013 | HKD 10.4498 |
| 2025-04-08 (Tuesday) | 3,249,536 | HKD 33,957,148 | HKD 33,957,148 | 0 | HKD 455,915 | HKD 10.4498 | HKD 10.3095 |
| 2025-04-07 (Monday) | 3,249,536 | HKD 33,501,233 | HKD 33,501,233 | 0 | HKD -7,249,099 | HKD 10.3095 | HKD 12.5404 |
| 2025-04-04 (Friday) | 3,249,536 | HKD 40,750,332 | HKD 40,750,332 | 0 | HKD -1,089,994 | HKD 12.5404 | HKD 12.8758 |
| 2025-04-02 (Wednesday) | 3,249,536 | HKD 41,840,326 | HKD 41,840,326 | 0 | HKD 497,097 | HKD 12.8758 | HKD 12.7228 |
| 2025-04-01 (Tuesday) | 3,249,536 | HKD 41,343,229 | HKD 41,343,229 | 0 | HKD -26,196 | HKD 12.7228 | HKD 12.7309 |
| 2025-03-31 (Monday) | 3,249,536 | HKD 41,369,425 | HKD 41,369,425 | 0 | HKD -239,608 | HKD 12.7309 | HKD 12.8046 |
| 2025-03-28 (Friday) | 3,249,536 | HKD 41,609,033 | HKD 41,609,033 | 0 | HKD -1,517,802 | HKD 12.8046 | HKD 13.2717 |
| 2025-03-27 (Thursday) | 3,249,536 | HKD 43,126,835 | HKD 43,126,835 | 0 | HKD 210,051 | HKD 13.2717 | HKD 13.2071 |
| 2025-03-26 (Wednesday) | 3,249,536 | HKD 42,916,784 | HKD 42,916,784 | 0 | HKD 1,121,034 | HKD 13.2071 | HKD 12.8621 |
| 2025-03-25 (Tuesday) | 3,249,536 | HKD 41,795,750 | HKD 41,795,750 | 0 | HKD -2,175,076 | HKD 12.8621 | HKD 13.5314 |
| 2025-03-24 (Monday) | 3,249,536 | HKD 43,970,826 | HKD 43,970,826 | 0 | HKD 1,623,833 | HKD 13.5314 | HKD 13.0317 |
| 2025-03-21 (Friday) | 3,249,536 | HKD 42,346,993 | HKD 42,346,993 | 0 | HKD -2,093,607 | HKD 13.0317 | HKD 13.676 |
| 2025-03-20 (Thursday) | 3,249,536 | HKD 44,440,600 | HKD 44,440,600 | 0 | HKD -1,018,277 | HKD 13.676 | HKD 13.9893 |
| 2025-03-19 (Wednesday) | 3,249,536 | HKD 45,458,877 | HKD 45,458,877 | 0 | HKD -1,469,756 | HKD 13.9893 | HKD 14.4416 |
| 2025-03-18 (Tuesday) | 3,249,536 | HKD 46,928,633 | HKD 46,928,633 | 0 | HKD 2,973,031 | HKD 14.4416 | HKD 13.5267 |
| 2025-03-17 (Monday) | 3,249,536 | HKD 43,955,602 | HKD 43,955,602 | 0 | HKD -3,373,015 | HKD 13.5267 | HKD 14.5647 |
| 2025-03-14 (Friday) | 3,249,536 | HKD 47,328,617 | HKD 47,328,617 | 0 | HKD 1,087,053 | HKD 14.5647 | HKD 14.2302 |
| 2025-03-13 (Thursday) | 3,249,536 | HKD 46,241,564 | HKD 46,241,564 | 0 | HKD -726,779 | HKD 14.2302 | HKD 14.4539 |
| 2025-03-12 (Wednesday) | 3,249,536 | HKD 46,968,343 | HKD 46,968,343 | 0 | HKD -287,294 | HKD 14.4539 | HKD 14.5423 |
| 2025-03-11 (Tuesday) | 3,249,536 | HKD 47,255,637 | HKD 47,255,637 | 0 | HKD 1,031,499 | HKD 14.5423 | HKD 14.2248 |
| 2025-03-10 (Monday) | 3,249,536 | HKD 46,224,138 | HKD 46,224,138 | 0 | HKD -140,170 | HKD 14.2248 | HKD 14.268 |
| 2025-03-07 (Friday) | 3,249,536 | HKD 46,364,308 | HKD 46,364,308 | 0 | HKD 241,349 | HKD 14.268 | HKD 14.1937 |
| 2025-03-06 (Thursday) | 3,249,536 | HKD 46,122,959 | HKD 46,122,959 | 0 | HKD 213,806 | HKD 14.1937 | HKD 14.1279 |
| 2025-03-05 (Wednesday) | 3,249,536 | HKD 45,909,153 | HKD 45,909,153 | 0 | HKD 678,297 | HKD 14.1279 | HKD 13.9192 |
| 2025-03-04 (Tuesday) | 3,249,536 | HKD 45,230,856 | HKD 45,230,856 | 0 | HKD -1,485,977 | HKD 13.9192 | HKD 14.3765 |
| 2025-03-03 (Monday) | 3,249,536 | HKD 46,716,833 | HKD 46,716,833 | 0 | HKD -2,382,438 | HKD 14.3765 | HKD 15.1096 |
| 2025-02-28 (Friday) | 3,249,536 | HKD 49,099,271 | HKD 49,099,271 | 0 | HKD -4,313,980 | HKD 15.1096 | HKD 16.4372 |
| 2025-02-27 (Thursday) | 3,249,536 | HKD 53,413,251 | HKD 53,413,251 | 0 | HKD -387,914 | HKD 16.4372 | HKD 16.5566 |
| 2025-02-26 (Wednesday) | 3,249,536 | HKD 53,801,165 | HKD 53,801,165 | 0 | HKD 3,855,243 | HKD 16.5566 | HKD 15.3702 |
| 2025-02-25 (Tuesday) | 3,249,536 | HKD 49,945,922 | HKD 49,945,922 | 0 | HKD 5,554,267 | HKD 15.3702 | HKD 13.6609 |
| 2025-02-24 (Monday) | 3,249,536 | HKD 44,391,655 | HKD 44,391,655 | 0 | HKD -1,367,032 | HKD 13.6609 | HKD 14.0816 |
| 2025-02-21 (Friday) | 3,249,536 | HKD 45,758,687 | HKD 45,758,687 | 0 | HKD 3,172,104 | HKD 14.0816 | HKD 13.1054 |
| 2025-02-20 (Thursday) | 3,249,536 | HKD 42,586,583 | HKD 42,586,583 | 0 | HKD -1,075,656 | HKD 13.1054 | HKD 13.4365 |
| 2025-02-19 (Wednesday) | 3,249,536 | HKD 43,662,239 | HKD 43,662,239 | 0 | HKD 695,102 | HKD 13.4365 | HKD 13.2225 |
| 2025-02-18 (Tuesday) | 3,249,536 | HKD 42,967,137 | HKD 42,967,137 | 0 | HKD 947,095 | HKD 13.2225 | HKD 12.9311 |
| 2025-02-17 (Monday) | 3,249,536 | HKD 42,020,042 | HKD 42,020,042 | 0 | HKD -404,607 | HKD 12.9311 | HKD 13.0556 |
| 2025-02-14 (Friday) | 3,249,536 | HKD 42,424,649 | HKD 42,424,649 | 0 | HKD 1,574,651 | HKD 13.0556 | HKD 12.571 |
| 2025-02-13 (Thursday) | 3,249,536 | HKD 40,849,998 | HKD 40,849,998 | 0 | HKD -1,235,846 | HKD 12.571 | HKD 12.9513 |
| 2025-02-12 (Wednesday) | 3,249,536 | HKD 42,085,844 | HKD 42,085,844 | 0 | HKD 504,796 | HKD 12.9513 | HKD 12.796 |
| 2025-02-11 (Tuesday) | 3,249,536 | HKD 41,581,048 | HKD 41,581,048 | 0 | HKD -2,475,649 | HKD 12.796 | HKD 13.5578 |
| 2025-02-10 (Monday) | 3,249,536 | HKD 44,056,697 | HKD 44,056,697 | 0 | HKD 1,010,408 | HKD 13.5578 | HKD 13.2469 |
| 2025-02-07 (Friday) | 3,249,536 | HKD 43,046,289 | HKD 43,046,289 | 0 | HKD 3,025,420 | HKD 13.2469 | HKD 12.3159 |
| 2025-02-06 (Thursday) | 3,249,536 | HKD 40,020,869 | HKD 40,020,869 | 0 | HKD 2,293,315 | HKD 12.3159 | HKD 11.6101 |
| 2025-02-05 (Wednesday) | 3,249,536 | HKD 37,727,554 | HKD 37,727,554 | 0 | HKD -1,586,398 | HKD 11.6101 | HKD 12.0983 |
| 2025-02-04 (Tuesday) | 3,249,536 | HKD 39,313,952 | HKD 39,313,952 | 0 | HKD 3,180,196 | HKD 12.0983 | HKD 11.1197 |
| 2025-02-03 (Monday) | 3,249,536 | HKD 36,133,756 | HKD 36,133,756 | 0 | HKD -2,193,720 | HKD 11.1197 | HKD 11.7948 |
| 2025-01-31 (Friday) | 3,249,536 | HKD 38,327,476 | HKD 38,327,476 | 0 | HKD -2,705 | HKD 11.7948 | HKD 11.7956 |
| 2025-01-30 (Thursday) | 3,249,536 | HKD 38,330,181 | HKD 38,330,181 | 0 | HKD 2,214 | HKD 11.7956 | HKD 11.7949 |
| 2025-01-29 (Wednesday) | 3,249,536 | HKD 38,327,967 | HKD 38,327,967 | 0 | HKD -3,936 | HKD 11.7949 | HKD 11.7961 |
| 2025-01-28 (Tuesday) | 3,249,536 | HKD 38,331,903 | HKD 38,331,903 | 0 | HKD -56,493 | HKD 11.7961 | HKD 11.8135 |
| 2025-01-27 (Monday) | 3,249,536 | HKD 38,388,396 | HKD 38,388,396 | 0 | HKD 963,554 | HKD 11.8135 | HKD 11.517 |
| 2025-01-24 (Friday) | 3,249,536 | HKD 37,424,842 | HKD 37,424,842 | 0 | HKD 1,009,984 | HKD 11.517 | HKD 11.2062 |
| 2025-01-23 (Thursday) | 3,249,536 | HKD 36,414,858 | HKD 36,414,858 | 0 | HKD -1,424,048 | HKD 11.2062 | HKD 11.6444 |
| 2025-01-22 (Wednesday) | 3,249,536 | HKD 37,838,906 | HKD 37,838,906 | 0 | HKD -1,432,302 | HKD 11.6444 | HKD 12.0852 |
| 2025-01-21 (Tuesday) | 3,249,536 | HKD 39,271,208 | HKD 39,271,208 | ||||
| 2025-01-20 (Monday) | 3,249,536 | HKD 37,312,588 | HKD 37,312,588 | ||||
| 2025-01-17 (Friday) | 3,249,536 | HKD 36,215,193 | HKD 36,215,193 | ||||
| 2025-01-16 (Thursday) | 3,249,536 | HKD 35,630,557 | HKD 35,630,557 | ||||
| 2025-01-15 (Wednesday) | 3,249,536 | HKD 35,638,565 | HKD 35,638,565 | ||||
| 2025-01-14 (Tuesday) | 3,249,536 | HKD 36,785,940 | HKD 36,785,940 | ||||
| 2025-01-13 (Monday) | 3,249,536 | HKD 35,597,976 | HKD 35,597,976 | ||||
| 2025-01-10 (Friday) | 3,249,536 | HKD 36,699,415 | HKD 36,699,415 | ||||
| 2025-01-09 (Thursday) | 3,249,536 | HKD 36,534,394 | HKD 36,534,394 | ||||
| 2025-01-09 (Thursday) | 3,249,536 | HKD 36,534,394 | HKD 36,534,394 | ||||
| 2025-01-09 (Thursday) | 3,249,536 | HKD 36,534,394 | HKD 36,534,394 | ||||
| 2025-01-08 (Wednesday) | 3,249,536 | HKD 38,232,783 | HKD 38,232,783 | ||||
| 2025-01-08 (Wednesday) | 3,249,536 | HKD 38,232,783 | HKD 38,232,783 | ||||
| 2025-01-08 (Wednesday) | 3,249,536 | HKD 38,232,783 | HKD 38,232,783 | ||||
| 2025-01-02 (Thursday) | 3,249,536 | HKD 39,233,846 | HKD 39,233,846 | ||||
| 2024-12-30 (Monday) | 3,245,636 | HKD 41,015,199 | HKD 41,015,199 | ||||
| 2024-12-06 (Friday) | 3,210,536 | HKD 36,417,244 | HKD 36,417,244 | 0 | HKD 831,952 | HKD 11.343 | HKD 11.0839 |
| 2024-12-05 (Thursday) | 3,210,536 | HKD 35,585,292 | HKD 35,585,292 | 0 | HKD -645,001 | HKD 11.0839 | HKD 11.2848 |
| 2024-12-04 (Wednesday) | 3,210,536 | HKD 36,230,293 | HKD 36,230,293 | 0 | HKD -89,481 | HKD 11.2848 | HKD 11.3127 |
| 2024-12-03 (Tuesday) | 3,210,536 | HKD 36,319,774 | HKD 36,319,774 | 0 | HKD -296,741 | HKD 11.3127 | HKD 11.4051 |
| 2024-12-02 (Monday) | 3,210,536 | HKD 36,616,515 | HKD 36,616,515 | 5,200 | HKD -908,928 | HKD 11.4051 | HKD 11.7072 |
| 2024-11-29 (Friday) | 3,205,336 | HKD 37,525,443 | HKD 37,525,443 | 0 | HKD 1,391,988 | HKD 11.7072 | HKD 11.2729 |
| 2024-11-28 (Thursday) | 3,205,336 | HKD 36,133,455 | HKD 36,133,455 | 0 | HKD -321,243 | HKD 11.2729 | HKD 11.3731 |
| 2024-11-27 (Wednesday) | 3,205,336 | HKD 36,454,698 | HKD 36,454,698 | 0 | HKD 913,983 | HKD 11.3731 | HKD 11.088 |
| 2024-11-26 (Tuesday) | 3,205,336 | HKD 35,540,715 | HKD 35,540,715 | 0 | HKD -310,253 | HKD 11.088 | HKD 11.1848 |
| 2024-11-25 (Monday) | 3,205,336 | HKD 35,850,968 | HKD 35,850,968 | 14,300 | HKD 783,737 | HKD 11.1848 | HKD 10.9893 |
| 2024-11-22 (Friday) | 3,191,036 | HKD 35,067,231 | HKD 35,067,231 | 0 | HKD -1,318,234 | HKD 10.9893 | HKD 11.4024 |
| 2024-11-21 (Thursday) | 3,191,036 | HKD 36,385,465 | HKD 36,385,465 | 0 | HKD -573,730 | HKD 11.4024 | HKD 11.5822 |
| 2024-11-20 (Wednesday) | 3,191,036 | HKD 36,959,195 | HKD 36,959,195 | 0 | HKD -287,222 | HKD 11.5822 | HKD 11.6722 |
| 2024-11-19 (Tuesday) | 3,191,036 | HKD 37,246,417 | HKD 37,246,417 | 0 | HKD 1,088,066 | HKD 11.6722 | HKD 11.3312 |
| 2024-11-18 (Monday) | 3,191,036 | HKD 36,158,351 | HKD 36,158,351 | 0 | HKD -863,721 | HKD 11.3312 | HKD 11.6019 |
| 2024-11-12 (Tuesday) | 3,191,036 | HKD 37,022,072 | HKD 37,022,072 | 0 | HKD -2,209,286 | HKD 11.6019 | HKD 12.2942 |
| 2024-11-11 (Monday) | 3,191,036 | HKD 39,231,358 | HKD 39,231,358 | 0 | HKD -190,750 | HKD 12.2942 | HKD 12.354 |
| 2024-11-08 (Friday) | 3,191,036 | HKD 39,422,108 | HKD 39,422,108 | 0 | HKD -736,853 | HKD 12.354 | HKD 12.5849 |
| 2024-11-07 (Thursday) | 3,191,036 | HKD 40,158,961 | HKD 40,158,961 | 5,200 | HKD 953,588 | HKD 12.5849 | HKD 12.3061 |
| 2024-11-06 (Wednesday) | 3,185,836 | HKD 39,205,373 | HKD 39,205,373 | 0 | HKD -1,117,773 | HKD 12.3061 | HKD 12.657 |
| 2024-11-05 (Tuesday) | 3,185,836 | HKD 40,323,146 | HKD 40,323,146 | 0 | HKD -321,197 | HKD 12.657 | HKD 12.7578 |
| 2024-11-04 (Monday) | 3,185,836 | HKD 40,644,343 | HKD 40,644,343 | 0 | HKD 863,898 | HKD 12.7578 | HKD 12.4867 |
| 2024-11-01 (Friday) | 3,185,836 | HKD 39,780,445 | HKD 39,780,445 | 0 | HKD -4,230,512 | HKD 12.4867 | HKD 13.8146 |
| 2024-10-31 (Thursday) | 3,185,836 | HKD 44,010,957 | HKD 44,010,957 | 0 | HKD -496,323 | HKD 13.8146 | HKD 13.9704 |
| 2024-10-30 (Wednesday) | 3,185,836 | HKD 44,507,280 | HKD 44,507,280 | 0 | HKD -1,160,148 | HKD 13.9704 | HKD 14.3345 |
| 2024-10-29 (Tuesday) | 3,185,836 | HKD 45,667,428 | HKD 45,667,428 | 0 | HKD -322,922 | HKD 14.3345 | HKD 14.4359 |
| 2024-10-28 (Monday) | 3,185,836 | HKD 45,990,350 | HKD 45,990,350 | 0 | HKD 403,737 | HKD 14.4359 | HKD 14.3092 |
| 2024-10-25 (Friday) | 3,185,836 | HKD 45,586,613 | HKD 45,586,613 | 0 | HKD 2,209,273 | HKD 14.3092 | HKD 13.6157 |
| 2024-10-24 (Thursday) | 3,185,836 | HKD 43,377,340 | HKD 43,377,340 | 0 | HKD -654,573 | HKD 13.6157 | HKD 13.8211 |
| 2024-10-23 (Wednesday) | 3,185,836 | HKD 44,031,913 | HKD 44,031,913 | 0 | HKD 2,632,666 | HKD 13.8211 | HKD 12.9948 |
| 2024-10-22 (Tuesday) | 3,185,836 | HKD 41,399,247 | HKD 41,399,247 | 0 | HKD 1,974,591 | HKD 12.9948 | HKD 12.375 |
| 2024-10-21 (Monday) | 3,185,836 | HKD 39,424,656 | HKD 39,424,656 | 9,100 | HKD -893,819 | HKD 12.375 | HKD 12.6918 |
| 2024-10-18 (Friday) | 3,176,736 | HKD 40,318,475 | HKD 40,318,475 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 10,400 | 13.002* | 12.65 | |||
| 2024-12-02 | BUY | 5,200 | 11.405* | 12.46 | |||
| 2024-11-25 | BUY | 14,300 | 11.185* | 12.71 | |||
| 2024-11-07 | BUY | 5,200 | 12.585* | 13.38 | |||
| 2024-10-21 | BUY | 9,100 | 12.375* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.