| Stock Name / Fund | iShares Core MSCI EM IMI UCITS ETF USD (Dist) GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | EIMU(USD) LSE |
| ETF Ticker | EMGU(GBP) LSE |
| ETF Ticker | IBC3(EUR) F |
| ETF Ticker | EIMUx(GBP) CXE |
| ETF Ticker | IBC3.DE(EUR) CXE |
| ETF Ticker | EIMU.L(GBP) LSE |
| ETF Ticker | EMGU.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate 2050.SAU holdings
| Date | Number of 2050.SAU Shares Held | Base Market Value of 2050.SAU Shares | Local Market Value of 2050.SAU Shares | Change in 2050.SAU Shares Held | Change in 2050.SAU Base Value | Current Price per 2050.SAU Share Held | Previous Price per 2050.SAU Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 347,503 | SAR 2,603,400 | SAR 2,603,400 | 0 | SAR -60,150 | SAR 7.49173 | SAR 7.66483 |
| 2025-05-07 (Wednesday) | 347,503 | SAR 2,663,550 | SAR 2,663,550 | 1,264 | SAR -193,543 | SAR 7.66483 | SAR 8.25179 |
| 2025-05-06 (Tuesday) | 346,239 | SAR 2,857,093 | SAR 2,857,093 | 0 | SAR -23,231 | SAR 8.25179 | SAR 8.31889 |
| 2025-05-05 (Monday) | 346,239 | SAR 2,880,324 | SAR 2,880,324 | 0 | SAR 18,120 | SAR 8.31889 | SAR 8.26656 |
| 2025-05-02 (Friday) | 346,239 | SAR 2,862,204 | SAR 2,862,204 | 0 | SAR 267 | SAR 8.26656 | SAR 8.26578 |
| 2025-05-01 (Thursday) | 346,239 | SAR 2,861,937 | SAR 2,861,937 | 0 | SAR -27,311 | SAR 8.26578 | SAR 8.34466 |
| 2025-04-30 (Wednesday) | 346,239 | SAR 2,889,248 | SAR 2,889,248 | 0 | SAR -13,846 | SAR 8.34466 | SAR 8.38465 |
| 2025-04-29 (Tuesday) | 346,239 | SAR 2,903,094 | SAR 2,903,094 | 0 | SAR -22,765 | SAR 8.38465 | SAR 8.4504 |
| 2025-04-28 (Monday) | 346,239 | SAR 2,925,859 | SAR 2,925,859 | 0 | SAR 78,453 | SAR 8.4504 | SAR 8.22382 |
| 2025-04-25 (Friday) | 346,239 | SAR 2,847,406 | SAR 2,847,406 | 0 | SAR -152 | SAR 8.22382 | SAR 8.22426 |
| 2025-04-24 (Thursday) | 346,239 | SAR 2,847,558 | SAR 2,847,558 | 0 | SAR 13,770 | SAR 8.22426 | SAR 8.18449 |
| 2025-04-23 (Wednesday) | 346,239 | SAR 2,833,788 | SAR 2,833,788 | 0 | SAR 23,077 | SAR 8.18449 | SAR 8.11784 |
| 2025-04-22 (Tuesday) | 346,239 | SAR 2,810,711 | SAR 2,810,711 | 0 | SAR -4,015 | SAR 8.11784 | SAR 8.12943 |
| 2025-04-21 (Monday) | 346,239 | SAR 2,814,726 | SAR 2,814,726 | 0 | SAR 92,576 | SAR 8.12943 | SAR 7.86205 |
| 2025-04-18 (Friday) | 346,239 | SAR 2,722,150 | SAR 2,722,150 | 0 | SAR 0 | SAR 7.86205 | SAR 7.86205 |
| 2025-04-17 (Thursday) | 346,239 | SAR 2,722,150 | SAR 2,722,150 | 0 | SAR 145 | SAR 7.86205 | SAR 7.86164 |
| 2025-04-16 (Wednesday) | 346,239 | SAR 2,722,005 | SAR 2,722,005 | 0 | SAR -13,840 | SAR 7.86164 | SAR 7.90161 |
| 2025-04-15 (Tuesday) | 346,239 | SAR 2,735,845 | SAR 2,735,845 | 0 | SAR -41,153 | SAR 7.90161 | SAR 8.02047 |
| 2025-04-14 (Monday) | 346,239 | SAR 2,776,998 | SAR 2,776,998 | 0 | SAR 143,774 | SAR 8.02047 | SAR 7.60522 |
| 2025-04-11 (Friday) | 346,239 | SAR 2,633,224 | SAR 2,633,224 | 0 | SAR -140 | SAR 7.60522 | SAR 7.60563 |
| 2025-04-10 (Thursday) | 346,239 | SAR 2,633,364 | SAR 2,633,364 | 0 | SAR 87,964 | SAR 7.60563 | SAR 7.35157 |
| 2025-04-09 (Wednesday) | 346,239 | SAR 2,545,400 | SAR 2,545,400 | 0 | SAR -69,447 | SAR 7.35157 | SAR 7.55214 |
| 2025-04-08 (Tuesday) | 346,239 | SAR 2,614,847 | SAR 2,614,847 | 0 | SAR 32,901 | SAR 7.55214 | SAR 7.45712 |
| 2025-04-07 (Monday) | 346,239 | SAR 2,581,946 | SAR 2,581,946 | 0 | SAR -222,879 | SAR 7.45712 | SAR 8.10083 |
| 2025-04-04 (Friday) | 346,239 | SAR 2,804,825 | SAR 2,804,825 | 0 | SAR 82,204 | SAR 8.10083 | SAR 7.86342 |
| 2025-04-02 (Wednesday) | 346,239 | SAR 2,722,621 | SAR 2,722,621 | 0 | SAR -109 | SAR 7.86342 | SAR 7.86373 |
| 2025-04-01 (Tuesday) | 346,239 | SAR 2,722,730 | SAR 2,722,730 | 0 | SAR -218 | SAR 7.86373 | SAR 7.86436 |
| 2025-03-31 (Monday) | 346,239 | SAR 2,722,948 | SAR 2,722,948 | 0 | SAR -73 | SAR 7.86436 | SAR 7.86457 |
| 2025-03-28 (Friday) | 346,239 | SAR 2,723,021 | SAR 2,723,021 | 0 | SAR -72 | SAR 7.86457 | SAR 7.86478 |
| 2025-03-27 (Thursday) | 346,239 | SAR 2,723,093 | SAR 2,723,093 | 0 | SAR -32,088 | SAR 7.86478 | SAR 7.95745 |
| 2025-03-26 (Wednesday) | 346,239 | SAR 2,755,181 | SAR 2,755,181 | 0 | SAR 87,970 | SAR 7.95745 | SAR 7.70338 |
| 2025-03-25 (Tuesday) | 346,239 | SAR 2,667,211 | SAR 2,667,211 | 0 | SAR -124,816 | SAR 7.70338 | SAR 8.06387 |
| 2025-03-24 (Monday) | 346,239 | SAR 2,792,027 | SAR 2,792,027 | 0 | SAR -18,534 | SAR 8.06387 | SAR 8.1174 |
| 2025-03-21 (Friday) | 346,239 | SAR 2,810,561 | SAR 2,810,561 | 0 | SAR -150 | SAR 8.1174 | SAR 8.11784 |
| 2025-03-20 (Thursday) | 346,239 | SAR 2,810,711 | SAR 2,810,711 | 0 | SAR 22,928 | SAR 8.11784 | SAR 8.05161 |
| 2025-03-19 (Wednesday) | 346,239 | SAR 2,787,783 | SAR 2,787,783 | 0 | SAR 27,546 | SAR 8.05161 | SAR 7.97206 |
| 2025-03-18 (Tuesday) | 346,239 | SAR 2,760,237 | SAR 2,760,237 | 0 | SAR -157,015 | SAR 7.97206 | SAR 8.42554 |
| 2025-03-17 (Monday) | 346,239 | SAR 2,917,252 | SAR 2,917,252 | 0 | SAR 87,703 | SAR 8.42554 | SAR 8.17224 |
| 2025-03-14 (Friday) | 346,239 | SAR 2,829,549 | SAR 2,829,549 | 0 | SAR 75 | SAR 8.17224 | SAR 8.17203 |
| 2025-03-13 (Thursday) | 346,239 | SAR 2,829,474 | SAR 2,829,474 | 0 | SAR -64,852 | SAR 8.17203 | SAR 8.35933 |
| 2025-03-12 (Wednesday) | 346,239 | SAR 2,894,326 | SAR 2,894,326 | 0 | SAR -106,172 | SAR 8.35933 | SAR 8.66597 |
| 2025-03-11 (Tuesday) | 346,239 | SAR 3,000,498 | SAR 3,000,498 | 0 | SAR -77,572 | SAR 8.66597 | SAR 8.89002 |
| 2025-03-10 (Monday) | 346,239 | SAR 3,078,070 | SAR 3,078,070 | 0 | SAR -115,157 | SAR 8.89002 | SAR 9.22261 |
| 2025-03-07 (Friday) | 346,239 | SAR 3,193,227 | SAR 3,193,227 | 0 | SAR -553 | SAR 9.22261 | SAR 9.22421 |
| 2025-03-06 (Thursday) | 346,239 | SAR 3,193,780 | SAR 3,193,780 | 0 | SAR -23,334 | SAR 9.22421 | SAR 9.2916 |
| 2025-03-05 (Wednesday) | 346,239 | SAR 3,217,114 | SAR 3,217,114 | 0 | SAR -97,194 | SAR 9.2916 | SAR 9.57231 |
| 2025-03-04 (Tuesday) | 346,239 | SAR 3,314,308 | SAR 3,314,308 | 0 | SAR -9,232 | SAR 9.57231 | SAR 9.59898 |
| 2025-03-03 (Monday) | 346,239 | SAR 3,323,540 | SAR 3,323,540 | 0 | SAR 41,457 | SAR 9.59898 | SAR 9.47924 |
| 2025-02-28 (Friday) | 346,239 | SAR 3,282,083 | SAR 3,282,083 | 0 | SAR 87 | SAR 9.47924 | SAR 9.47899 |
| 2025-02-27 (Thursday) | 346,239 | SAR 3,281,996 | SAR 3,281,996 | 0 | SAR -97,026 | SAR 9.47899 | SAR 9.75922 |
| 2025-02-26 (Wednesday) | 346,239 | SAR 3,379,022 | SAR 3,379,022 | 0 | SAR -4,977 | SAR 9.75922 | SAR 9.77359 |
| 2025-02-25 (Tuesday) | 346,239 | SAR 3,383,999 | SAR 3,383,999 | 0 | SAR -64,495 | SAR 9.77359 | SAR 9.95987 |
| 2025-02-24 (Monday) | 346,239 | SAR 3,448,494 | SAR 3,448,494 | 0 | SAR 18,511 | SAR 9.95987 | SAR 9.9064 |
| 2025-02-21 (Friday) | 346,239 | SAR 3,429,983 | SAR 3,429,983 | 0 | SAR 0 | SAR 9.9064 | SAR 9.9064 |
| 2025-02-20 (Thursday) | 346,239 | SAR 3,429,983 | SAR 3,429,983 | 0 | SAR -64,350 | SAR 9.9064 | SAR 10.0923 |
| 2025-02-19 (Wednesday) | 346,239 | SAR 3,494,333 | SAR 3,494,333 | 0 | SAR -101,553 | SAR 10.0923 | SAR 10.3856 |
| 2025-02-18 (Tuesday) | 346,239 | SAR 3,595,886 | SAR 3,595,886 | 0 | SAR 64,719 | SAR 10.3856 | SAR 10.1986 |
| 2025-02-17 (Monday) | 346,239 | SAR 3,531,167 | SAR 3,531,167 | 0 | SAR -46,064 | SAR 10.1986 | SAR 10.3317 |
| 2025-02-14 (Friday) | 346,239 | SAR 3,577,231 | SAR 3,577,231 | 0 | SAR 0 | SAR 10.3317 | SAR 10.3317 |
| 2025-02-13 (Thursday) | 346,239 | SAR 3,577,231 | SAR 3,577,231 | 0 | SAR 13,848 | SAR 10.3317 | SAR 10.2917 |
| 2025-02-12 (Wednesday) | 346,239 | SAR 3,563,383 | SAR 3,563,383 | 0 | SAR -74,338 | SAR 10.2917 | SAR 10.5064 |
| 2025-02-11 (Tuesday) | 346,239 | SAR 3,637,721 | SAR 3,637,721 | 0 | SAR -36,931 | SAR 10.5064 | SAR 10.6131 |
| 2025-02-10 (Monday) | 346,239 | SAR 3,674,652 | SAR 3,674,652 | 0 | SAR 69,727 | SAR 10.6131 | SAR 10.4117 |
| 2025-02-07 (Friday) | 346,239 | SAR 3,604,925 | SAR 3,604,925 | 0 | SAR 0 | SAR 10.4117 | SAR 10.4117 |
| 2025-02-06 (Thursday) | 346,239 | SAR 3,604,925 | SAR 3,604,925 | 0 | SAR 4,711 | SAR 10.4117 | SAR 10.3981 |
| 2025-02-05 (Wednesday) | 346,239 | SAR 3,600,214 | SAR 3,600,214 | 0 | SAR -55,485 | SAR 10.3981 | SAR 10.5583 |
| 2025-02-04 (Tuesday) | 346,239 | SAR 3,655,699 | SAR 3,655,699 | 0 | SAR 23,176 | SAR 10.5583 | SAR 10.4914 |
| 2025-02-03 (Monday) | 346,239 | SAR 3,632,523 | SAR 3,632,523 | 0 | SAR 32,309 | SAR 10.4914 | SAR 10.3981 |
| 2025-01-31 (Friday) | 346,239 | SAR 3,600,214 | SAR 3,600,214 | 0 | SAR 384 | SAR 10.3981 | SAR 10.397 |
| 2025-01-30 (Thursday) | 346,239 | SAR 3,599,830 | SAR 3,599,830 | 0 | SAR 27,310 | SAR 10.397 | SAR 10.3181 |
| 2025-01-29 (Wednesday) | 346,239 | SAR 3,572,520 | SAR 3,572,520 | 0 | SAR -55,291 | SAR 10.3181 | SAR 10.4778 |
| 2025-01-28 (Tuesday) | 346,239 | SAR 3,627,811 | SAR 3,627,811 | 0 | SAR 83,080 | SAR 10.4778 | SAR 10.2378 |
| 2025-01-27 (Monday) | 346,239 | SAR 3,544,731 | SAR 3,544,731 | 0 | SAR 55,572 | SAR 10.2378 | SAR 10.0773 |
| 2025-01-24 (Friday) | 346,239 | SAR 3,489,159 | SAR 3,489,159 | 0 | SAR 0 | SAR 10.0773 | SAR 10.0773 |
| 2025-01-23 (Thursday) | 346,239 | SAR 3,489,159 | SAR 3,489,159 | 0 | SAR 23,169 | SAR 10.0773 | SAR 10.0104 |
| 2025-01-22 (Wednesday) | 346,239 | SAR 3,465,990 | SAR 3,465,990 | 0 | SAR 83,524 | SAR 10.0104 | SAR 9.76917 |
| 2025-01-21 (Tuesday) | 346,239 | SAR 3,382,466 | SAR 3,382,466 | ||||
| 2025-01-20 (Monday) | 346,239 | SAR 3,382,015 | SAR 3,382,015 | ||||
| 2025-01-17 (Friday) | 346,239 | SAR 3,465,158 | SAR 3,465,158 | ||||
| 2025-01-16 (Thursday) | 346,239 | SAR 3,465,066 | SAR 3,465,066 | ||||
| 2025-01-15 (Wednesday) | 346,239 | SAR 3,459,622 | SAR 3,459,622 | ||||
| 2025-01-14 (Tuesday) | 346,239 | SAR 3,445,233 | SAR 3,445,233 | ||||
| 2025-01-13 (Monday) | 346,239 | SAR 3,522,982 | SAR 3,522,982 | ||||
| 2025-01-10 (Friday) | 346,239 | SAR 3,495,594 | SAR 3,495,594 | ||||
| 2025-01-09 (Thursday) | 346,239 | SAR 3,495,314 | SAR 3,495,314 | ||||
| 2025-01-09 (Thursday) | 346,239 | SAR 3,495,314 | SAR 3,495,314 | ||||
| 2025-01-09 (Thursday) | 346,239 | SAR 3,495,314 | SAR 3,495,314 | ||||
| 2025-01-08 (Wednesday) | 346,239 | SAR 3,541,427 | SAR 3,541,427 | ||||
| 2025-01-08 (Wednesday) | 346,239 | SAR 3,541,427 | SAR 3,541,427 | ||||
| 2025-01-08 (Wednesday) | 346,239 | SAR 3,541,427 | SAR 3,541,427 | ||||
| 2025-01-02 (Thursday) | 346,239 | SAR 3,281,362 | SAR 3,281,362 | ||||
| 2024-12-30 (Monday) | 345,765 | SAR 3,290,589 | SAR 3,290,589 | ||||
| 2024-11-22 (Friday) | 1,294,416 | SAR 8,364,195 | SAR 8,364,195 | 0 | SAR 446 | SAR 6.46175 | SAR 6.46141 |
| 2024-11-21 (Thursday) | 1,294,416 | SAR 8,363,749 | SAR 8,363,749 | 0 | SAR -110,999 | SAR 6.46141 | SAR 6.54716 |
| 2024-11-20 (Wednesday) | 1,294,416 | SAR 8,474,748 | SAR 8,474,748 | 0 | SAR 96,093 | SAR 6.54716 | SAR 6.47292 |
| 2024-11-19 (Tuesday) | 1,294,416 | SAR 8,378,655 | SAR 8,378,655 | 0 | SAR -34,704 | SAR 6.47292 | SAR 6.49973 |
| 2024-11-18 (Monday) | 1,294,416 | SAR 8,413,359 | SAR 8,413,359 | 0 | SAR -457,695 | SAR 6.49973 | SAR 6.85333 |
| 2024-11-12 (Tuesday) | 1,294,416 | SAR 8,871,054 | SAR 8,871,054 | 0 | SAR -71,758 | SAR 6.85333 | SAR 6.90876 |
| 2024-11-11 (Monday) | 1,294,416 | SAR 8,942,812 | SAR 8,942,812 | 2,424 | SAR 84,716 | SAR 6.90876 | SAR 6.85615 |
| 2024-11-08 (Friday) | 1,291,992 | SAR 8,858,096 | SAR 8,858,096 | 0 | SAR 1,297 | SAR 6.85615 | SAR 6.85515 |
| 2024-11-07 (Thursday) | 1,291,992 | SAR 8,856,799 | SAR 8,856,799 | 0 | SAR 943 | SAR 6.85515 | SAR 6.85442 |
| 2024-11-06 (Wednesday) | 1,291,992 | SAR 8,855,856 | SAR 8,855,856 | 0 | SAR 51,119 | SAR 6.85442 | SAR 6.81485 |
| 2024-11-05 (Tuesday) | 1,291,992 | SAR 8,804,737 | SAR 8,804,737 | 0 | SAR -18,371 | SAR 6.81485 | SAR 6.82907 |
| 2024-11-04 (Monday) | 1,291,992 | SAR 8,823,108 | SAR 8,823,108 | 0 | SAR -52,779 | SAR 6.82907 | SAR 6.86992 |
| 2024-11-01 (Friday) | 1,291,992 | SAR 8,875,887 | SAR 8,875,887 | 0 | SAR 473 | SAR 6.86992 | SAR 6.86956 |
| 2024-10-31 (Thursday) | 1,291,992 | SAR 8,875,414 | SAR 8,875,414 | 0 | SAR 86,002 | SAR 6.86956 | SAR 6.80299 |
| 2024-10-30 (Wednesday) | 1,291,992 | SAR 8,789,412 | SAR 8,789,412 | 0 | SAR -154,804 | SAR 6.80299 | SAR 6.92281 |
| 2024-10-29 (Tuesday) | 1,291,992 | SAR 8,944,216 | SAR 8,944,216 | 0 | SAR -715 | SAR 6.92281 | SAR 6.92336 |
| 2024-10-28 (Monday) | 1,291,992 | SAR 8,944,931 | SAR 8,944,931 | 0 | SAR -204,959 | SAR 6.92336 | SAR 7.082 |
| 2024-10-25 (Friday) | 1,291,992 | SAR 9,149,890 | SAR 9,149,890 | 0 | SAR 0 | SAR 7.082 | SAR 7.082 |
| 2024-10-24 (Thursday) | 1,291,992 | SAR 9,149,890 | SAR 9,149,890 | 0 | SAR -1,218 | SAR 7.082 | SAR 7.08294 |
| 2024-10-23 (Wednesday) | 1,291,992 | SAR 9,151,108 | SAR 9,151,108 | 0 | SAR -137,364 | SAR 7.08294 | SAR 7.18926 |
| 2024-10-22 (Tuesday) | 1,291,992 | SAR 9,288,472 | SAR 9,288,472 | 0 | SAR -102,205 | SAR 7.18926 | SAR 7.26837 |
| 2024-10-21 (Monday) | 1,291,992 | SAR 9,390,677 | SAR 9,390,677 | 10,296 | SAR 142,591 | SAR 7.26837 | SAR 7.21551 |
| 2024-10-18 (Friday) | 1,281,696 | SAR 9,248,086 | SAR 9,248,086 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 1,264 | 7.665* | 8.47 | |||
| 2024-11-11 | BUY | 2,424 | 6.909* | 6.95 | |||
| 2024-10-21 | BUY | 10,296 | 7.268* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.