Portfolio Holdings Detail for ISIN IE00BD45KH83
Stock Name / FundiShares Core MSCI EM IMI UCITS ETF USD (Dist) GBP
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerEIMU(USD) LSE
ETF TickerEMGU(GBP) LSE
ETF TickerIBC3(EUR) F
ETF TickerEIMUx(GBP) CXE
ETF TickerIBC3.DE(EUR) CXE
ETF TickerEIMU.L(GBP) LSE
ETF TickerEMGU.L(GBP) LSE

Holdings detail for 2202.HK

Stock NameCHINA VANKE LTD H
Ticker2202.HK(HKD) Hong Kong
CountryHong Kong

Show aggregate 2202.HK holdings

iShares Core MSCI EM IMI UCITS ETF USD (Dist) GBP 2202.HK holdings

DateNumber of 2202.HK Shares HeldBase Market Value of 2202.HK SharesLocal Market Value of 2202.HK SharesChange in 2202.HK Shares HeldChange in 2202.HK Base ValueCurrent Price per 2202.HK Share HeldPrevious Price per 2202.HK Share Held
2025-05-09 (Friday)5,785,200HKD 3,897,210HKD 3,897,210
2025-05-08 (Thursday)5,785,200HKD 3,966,6972202.HK holding decreased by -44099HKD 3,966,6970HKD -44,099 HKD 0.685663 HKD 0.693286
2025-05-07 (Wednesday)5,785,2002202.HK holding increased by 20800HKD 4,010,7962202.HK holding increased by 9600HKD 4,010,79620,800HKD 9,600 HKD 0.693286 HKD 0.694122
2025-05-06 (Tuesday)5,764,400HKD 4,001,1962202.HK holding decreased by -15289HKD 4,001,1960HKD -15,289 HKD 0.694122 HKD 0.696774
2025-05-05 (Monday)5,764,400HKD 4,016,4852202.HK holding increased by 26HKD 4,016,4850HKD 26 HKD 0.696774 HKD 0.69677
2025-05-02 (Friday)5,764,400HKD 4,016,4592202.HK holding increased by 40908HKD 4,016,4590HKD 40,908 HKD 0.69677 HKD 0.689673
2025-05-01 (Thursday)5,764,400HKD 3,975,5512202.HK holding decreased by -1333HKD 3,975,5510HKD -1,333 HKD 0.689673 HKD 0.689904
2025-04-30 (Wednesday)5,764,400HKD 3,976,8842202.HK holding decreased by -65024HKD 3,976,8840HKD -65,024 HKD 0.689904 HKD 0.701185
2025-04-29 (Tuesday)5,764,400HKD 4,041,9082202.HK holding decreased by -23233HKD 4,041,9080HKD -23,233 HKD 0.701185 HKD 0.705215
2025-04-28 (Monday)5,764,400HKD 4,065,1412202.HK holding decreased by -185601HKD 4,065,1410HKD -185,601 HKD 0.705215 HKD 0.737413
2025-04-25 (Friday)5,764,400HKD 4,250,7422202.HK holding decreased by -117776HKD 4,250,7420HKD -117,776 HKD 0.737413 HKD 0.757844
2025-04-24 (Thursday)5,764,400HKD 4,368,5182202.HK holding increased by 67170HKD 4,368,5180HKD 67,170 HKD 0.757844 HKD 0.746192
2025-04-23 (Wednesday)5,764,400HKD 4,301,3482202.HK holding decreased by -30497HKD 4,301,3480HKD -30,497 HKD 0.746192 HKD 0.751482
2025-04-22 (Tuesday)5,764,400HKD 4,331,8452202.HK holding decreased by -50204HKD 4,331,8450HKD -50,204 HKD 0.751482 HKD 0.760192
2025-04-21 (Monday)5,764,400HKD 4,382,0492202.HK holding increased by 1524HKD 4,382,0490HKD 1,524 HKD 0.760192 HKD 0.759927
2025-04-18 (Friday)5,764,400HKD 4,380,525HKD 4,380,5250HKD 0 HKD 0.759927 HKD 0.759927
2025-04-17 (Thursday)5,764,400HKD 4,380,5252202.HK holding increased by 207163HKD 4,380,5250HKD 207,163 HKD 0.759927 HKD 0.723989
2025-04-16 (Wednesday)5,764,400HKD 4,173,3622202.HK holding increased by 18960HKD 4,173,3620HKD 18,960 HKD 0.723989 HKD 0.7207
2025-04-15 (Tuesday)5,764,400HKD 4,154,4022202.HK holding decreased by -126811HKD 4,154,4020HKD -126,811 HKD 0.7207 HKD 0.742699
2025-04-14 (Monday)5,764,400HKD 4,281,2132202.HK holding decreased by -13896HKD 4,281,2130HKD -13,896 HKD 0.742699 HKD 0.745109
2025-04-11 (Friday)5,764,400HKD 4,295,1092202.HK holding increased by 106653HKD 4,295,1090HKD 106,653 HKD 0.745109 HKD 0.726607
2025-04-10 (Thursday)5,764,400HKD 4,188,4562202.HK holding increased by 108267HKD 4,188,4560HKD 108,267 HKD 0.726607 HKD 0.707825
2025-04-09 (Wednesday)5,764,400HKD 4,080,1892202.HK holding increased by 185550HKD 4,080,1890HKD 185,550 HKD 0.707825 HKD 0.675636
2025-04-08 (Tuesday)5,764,400HKD 3,894,6392202.HK holding increased by 73716HKD 3,894,6390HKD 73,716 HKD 0.675636 HKD 0.662848
2025-04-07 (Monday)5,764,400HKD 3,820,9232202.HK holding decreased by -457021HKD 3,820,9230HKD -457,021 HKD 0.662848 HKD 0.742132
2025-04-04 (Friday)5,764,400HKD 4,277,9442202.HK holding increased by 159484HKD 4,277,9440HKD 159,484 HKD 0.742132 HKD 0.714465
2025-04-02 (Wednesday)5,764,400HKD 4,118,4602202.HK holding increased by 29235HKD 4,118,4600HKD 29,235 HKD 0.714465 HKD 0.709393
2025-04-01 (Tuesday)5,764,400HKD 4,089,2252202.HK holding decreased by -15344HKD 4,089,2250HKD -15,344 HKD 0.709393 HKD 0.712055
2025-03-31 (Monday)5,764,400HKD 4,104,5692202.HK holding decreased by -134369HKD 4,104,5690HKD -134,369 HKD 0.712055 HKD 0.735365
2025-03-28 (Friday)5,764,400HKD 4,238,9382202.HK holding decreased by -16189HKD 4,238,9380HKD -16,189 HKD 0.735365 HKD 0.738173
2025-03-27 (Thursday)5,764,400HKD 4,255,1272202.HK holding increased by 22348HKD 4,255,1270HKD 22,348 HKD 0.738173 HKD 0.734297
2025-03-26 (Wednesday)5,764,400HKD 4,232,7792202.HK holding increased by 65993HKD 4,232,7790HKD 65,993 HKD 0.734297 HKD 0.722848
2025-03-25 (Tuesday)5,764,400HKD 4,166,7862202.HK holding decreased by -81720HKD 4,166,7860HKD -81,720 HKD 0.722848 HKD 0.737025
2025-03-24 (Monday)5,764,400HKD 4,248,5062202.HK holding decreased by -89616HKD 4,248,5060HKD -89,616 HKD 0.737025 HKD 0.752571
2025-03-21 (Friday)5,764,400HKD 4,338,1222202.HK holding decreased by -118993HKD 4,338,1220HKD -118,993 HKD 0.752571 HKD 0.773214
2025-03-20 (Thursday)5,764,400HKD 4,457,1152202.HK holding decreased by -120161HKD 4,457,1150HKD -120,161 HKD 0.773214 HKD 0.794059
2025-03-19 (Wednesday)5,764,400HKD 4,577,2762202.HK holding increased by 21670HKD 4,577,2760HKD 21,670 HKD 0.794059 HKD 0.7903
2025-03-18 (Tuesday)5,764,400HKD 4,555,6062202.HK holding increased by 7771HKD 4,555,6060HKD 7,771 HKD 0.7903 HKD 0.788952
2025-03-17 (Monday)5,764,400HKD 4,547,8352202.HK holding increased by 8821HKD 4,547,8350HKD 8,821 HKD 0.788952 HKD 0.787422
2025-03-14 (Friday)5,764,400HKD 4,539,0142202.HK holding increased by 163167HKD 4,539,0140HKD 163,167 HKD 0.787422 HKD 0.759116
2025-03-13 (Thursday)5,764,400HKD 4,375,8472202.HK holding decreased by -60847HKD 4,375,8470HKD -60,847 HKD 0.759116 HKD 0.769671
2025-03-12 (Wednesday)5,764,400HKD 4,436,6942202.HK holding decreased by -21741HKD 4,436,6940HKD -21,741 HKD 0.769671 HKD 0.773443
2025-03-11 (Tuesday)5,764,400HKD 4,458,4352202.HK holding decreased by -142340HKD 4,458,4350HKD -142,340 HKD 0.773443 HKD 0.798136
2025-03-10 (Monday)5,764,400HKD 4,600,7752202.HK holding decreased by -101134HKD 4,600,7750HKD -101,134 HKD 0.798136 HKD 0.815681
2025-03-07 (Friday)5,764,400HKD 4,701,9092202.HK holding decreased by -112235HKD 4,701,9090HKD -112,235 HKD 0.815681 HKD 0.835151
2025-03-06 (Thursday)5,764,400HKD 4,814,1442202.HK holding increased by 200755HKD 4,814,1440HKD 200,755 HKD 0.835151 HKD 0.800324
2025-03-05 (Wednesday)5,764,400HKD 4,613,3892202.HK holding decreased by -28713HKD 4,613,3890HKD -28,713 HKD 0.800324 HKD 0.805305
2025-03-04 (Tuesday)5,764,400HKD 4,642,1022202.HK holding decreased by -198257HKD 4,642,1020HKD -198,257 HKD 0.805305 HKD 0.839699
2025-03-03 (Monday)5,764,400HKD 4,840,3592202.HK holding decreased by -51950HKD 4,840,3590HKD -51,950 HKD 0.839699 HKD 0.848711
2025-02-28 (Friday)5,764,400HKD 4,892,3092202.HK holding increased by 162195HKD 4,892,3090HKD 162,195 HKD 0.848711 HKD 0.820574
2025-02-27 (Thursday)5,764,400HKD 4,730,1142202.HK holding increased by 110200HKD 4,730,1140HKD 110,200 HKD 0.820574 HKD 0.801456
2025-02-26 (Wednesday)5,764,400HKD 4,619,9142202.HK holding increased by 230702HKD 4,619,9140HKD 230,702 HKD 0.801456 HKD 0.761434
2025-02-25 (Tuesday)5,764,400HKD 4,389,2122202.HK holding decreased by -133922HKD 4,389,2120HKD -133,922 HKD 0.761434 HKD 0.784667
2025-02-24 (Monday)5,764,400HKD 4,523,1342202.HK holding increased by 152904HKD 4,523,1340HKD 152,904 HKD 0.784667 HKD 0.758141
2025-02-21 (Friday)5,764,400HKD 4,370,2302202.HK holding increased by 107388HKD 4,370,2300HKD 107,388 HKD 0.758141 HKD 0.739512
2025-02-20 (Thursday)5,764,400HKD 4,262,8422202.HK holding decreased by -132343HKD 4,262,8420HKD -132,343 HKD 0.739512 HKD 0.76247
2025-02-19 (Wednesday)5,764,400HKD 4,395,1852202.HK holding increased by 102247HKD 4,395,1850HKD 102,247 HKD 0.76247 HKD 0.744733
2025-02-18 (Tuesday)5,764,400HKD 4,292,9382202.HK holding decreased by -49053HKD 4,292,9380HKD -49,053 HKD 0.744733 HKD 0.753242
2025-02-17 (Monday)5,764,400HKD 4,341,9912202.HK holding decreased by -131991HKD 4,341,9910HKD -131,991 HKD 0.753242 HKD 0.77614
2025-02-14 (Friday)5,764,400HKD 4,473,9822202.HK holding increased by 69863HKD 4,473,9820HKD 69,863 HKD 0.77614 HKD 0.76402
2025-02-13 (Thursday)5,764,400HKD 4,404,1192202.HK holding decreased by -294296HKD 4,404,1190HKD -294,296 HKD 0.76402 HKD 0.815074
2025-02-12 (Wednesday)5,764,400HKD 4,698,4152202.HK holding increased by 673730HKD 4,698,4150HKD 673,730 HKD 0.815074 HKD 0.698197
2025-02-11 (Tuesday)5,764,400HKD 4,024,6852202.HK holding decreased by -8771HKD 4,024,6850HKD -8,771 HKD 0.698197 HKD 0.699718
2025-02-10 (Monday)5,764,400HKD 4,033,4562202.HK holding increased by 8254HKD 4,033,4560HKD 8,254 HKD 0.699718 HKD 0.698286
2025-02-07 (Friday)5,764,400HKD 4,025,2022202.HK holding increased by 146093HKD 4,025,2020HKD 146,093 HKD 0.698286 HKD 0.672942
2025-02-06 (Thursday)5,764,400HKD 3,879,1092202.HK holding increased by 29414HKD 3,879,1090HKD 29,414 HKD 0.672942 HKD 0.66784
2025-02-05 (Wednesday)5,764,400HKD 3,849,6952202.HK holding decreased by -318394HKD 3,849,6950HKD -318,394 HKD 0.66784 HKD 0.723074
2025-02-04 (Tuesday)5,764,400HKD 4,168,0892202.HK holding increased by 129125HKD 4,168,0890HKD 129,125 HKD 0.723074 HKD 0.700674
2025-02-03 (Monday)5,764,400HKD 4,038,9642202.HK holding decreased by -237209HKD 4,038,9640HKD -237,209 HKD 0.700674 HKD 0.741824
2025-01-31 (Friday)5,764,400HKD 4,276,1732202.HK holding decreased by -302HKD 4,276,1730HKD -302 HKD 0.741824 HKD 0.741877
2025-01-30 (Thursday)5,764,400HKD 4,276,4752202.HK holding increased by 247HKD 4,276,4750HKD 247 HKD 0.741877 HKD 0.741834
2025-01-29 (Wednesday)5,764,400HKD 4,276,2282202.HK holding decreased by -439HKD 4,276,2280HKD -439 HKD 0.741834 HKD 0.74191
2025-01-28 (Tuesday)5,764,400HKD 4,276,6672202.HK holding increased by 87175HKD 4,276,6670HKD 87,175 HKD 0.74191 HKD 0.726787
2025-01-27 (Monday)5,764,400HKD 4,189,4922202.HK holding increased by 118849HKD 4,189,4920HKD 118,849 HKD 0.726787 HKD 0.706169
2025-01-24 (Friday)5,764,400HKD 4,070,6432202.HK holding increased by 60162HKD 4,070,6430HKD 60,162 HKD 0.706169 HKD 0.695733
2025-01-23 (Thursday)5,764,400HKD 4,010,4812202.HK holding increased by 117791HKD 4,010,4810HKD 117,791 HKD 0.695733 HKD 0.675298
2025-01-22 (Wednesday)5,764,400HKD 3,892,6902202.HK holding decreased by -105019HKD 3,892,6900HKD -105,019 HKD 0.675298 HKD 0.693517
2025-01-21 (Tuesday)5,764,400HKD 3,997,709HKD 3,997,709
2025-01-20 (Monday)5,764,400HKD 3,666,898HKD 3,666,898
2025-01-17 (Friday)5,764,400HKD 3,487,988HKD 3,487,988
2025-01-16 (Thursday)5,764,400HKD 3,596,945HKD 3,596,945
2025-01-15 (Wednesday)5,764,400HKD 3,582,948HKD 3,582,948
2025-01-14 (Tuesday)5,764,400HKD 3,679,160HKD 3,679,160
2025-01-13 (Monday)5,764,400HKD 3,575,660HKD 3,575,660
2025-01-10 (Friday)5,764,400HKD 3,478,996HKD 3,478,996
2025-01-09 (Thursday)5,764,400HKD 3,651,519HKD 3,651,519
2025-01-09 (Thursday)5,764,400HKD 3,651,519HKD 3,651,519
2025-01-09 (Thursday)5,764,400HKD 3,651,519HKD 3,651,519
2025-01-08 (Wednesday)5,764,400HKD 3,652,223HKD 3,652,223
2025-01-08 (Wednesday)5,764,400HKD 3,652,223HKD 3,652,223
2025-01-08 (Wednesday)5,764,400HKD 3,652,223HKD 3,652,223
2025-01-02 (Thursday)5,764,400HKD 3,809,703HKD 3,809,703
2024-12-30 (Monday)5,756,600HKD 3,937,645HKD 3,937,645
2024-12-06 (Friday)5,686,400HKD 4,728,8612202.HK holding increased by 73957HKD 4,728,8610HKD 73,957 HKD 0.831609 HKD 0.818603
2024-12-05 (Thursday)5,686,400HKD 4,654,9042202.HK holding decreased by -49188HKD 4,654,9040HKD -49,188 HKD 0.818603 HKD 0.827253
2024-12-04 (Wednesday)5,686,400HKD 4,704,0922202.HK holding decreased by -103189HKD 4,704,0920HKD -103,189 HKD 0.827253 HKD 0.8454
2024-12-03 (Tuesday)5,686,400HKD 4,807,2812202.HK holding increased by 20872HKD 4,807,2810HKD 20,872 HKD 0.8454 HKD 0.841729
2024-12-02 (Monday)5,686,4002202.HK holding increased by 10400HKD 4,786,4092202.HK holding increased by 103548HKD 4,786,40910,400HKD 103,548 HKD 0.841729 HKD 0.825028
2024-11-29 (Friday)5,676,000HKD 4,682,8612202.HK holding increased by 169274HKD 4,682,8610HKD 169,274 HKD 0.825028 HKD 0.795206
2024-11-28 (Thursday)5,676,000HKD 4,513,5872202.HK holding decreased by -52597HKD 4,513,5870HKD -52,597 HKD 0.795206 HKD 0.804472
2024-11-27 (Wednesday)5,676,000HKD 4,566,1842202.HK holding increased by 132265HKD 4,566,1840HKD 132,265 HKD 0.804472 HKD 0.78117
2024-11-26 (Tuesday)5,676,000HKD 4,433,9192202.HK holding increased by 21708HKD 4,433,9190HKD 21,708 HKD 0.78117 HKD 0.777345
2024-11-25 (Monday)5,676,0002202.HK holding increased by 28600HKD 4,412,2112202.HK holding decreased by -63721HKD 4,412,21128,600HKD -63,721 HKD 0.777345 HKD 0.792565
2024-11-22 (Friday)5,647,400HKD 4,475,9322202.HK holding decreased by -153174HKD 4,475,9320HKD -153,174 HKD 0.792565 HKD 0.819688
2024-11-21 (Thursday)5,647,400HKD 4,629,1062202.HK holding decreased by -123315HKD 4,629,1060HKD -123,315 HKD 0.819688 HKD 0.841524
2024-11-20 (Wednesday)5,647,400HKD 4,752,4212202.HK holding decreased by -29053HKD 4,752,4210HKD -29,053 HKD 0.841524 HKD 0.846668
2024-11-19 (Tuesday)5,647,400HKD 4,781,4742202.HK holding decreased by -21551HKD 4,781,4740HKD -21,551 HKD 0.846668 HKD 0.850484
2024-11-18 (Monday)5,647,400HKD 4,803,0252202.HK holding decreased by -344241HKD 4,803,0250HKD -344,241 HKD 0.850484 HKD 0.91144
2024-11-12 (Tuesday)5,647,400HKD 5,147,2662202.HK holding decreased by -306949HKD 5,147,2660HKD -306,949 HKD 0.91144 HKD 0.965792
2024-11-11 (Monday)5,647,400HKD 5,454,2152202.HK holding decreased by -356764HKD 5,454,2150HKD -356,764 HKD 0.965792 HKD 1.02897
2024-11-08 (Friday)5,647,400HKD 5,810,9792202.HK holding decreased by -242506HKD 5,810,9790HKD -242,506 HKD 1.02897 HKD 1.07191
2024-11-07 (Thursday)5,647,4002202.HK holding increased by 10400HKD 6,053,4852202.HK holding increased by 399523HKD 6,053,48510,400HKD 399,523 HKD 1.07191 HKD 1.00301
2024-11-06 (Wednesday)5,637,000HKD 5,653,9622202.HK holding increased by 111560HKD 5,653,9620HKD 111,560 HKD 1.00301 HKD 0.983218
2024-11-05 (Tuesday)5,637,000HKD 5,542,4022202.HK holding increased by 262044HKD 5,542,4020HKD 262,044 HKD 0.983218 HKD 0.936732
2024-11-04 (Monday)5,637,000HKD 5,280,3582202.HK holding decreased by -91113HKD 5,280,3580HKD -91,113 HKD 0.936732 HKD 0.952895
2024-11-01 (Friday)5,637,000HKD 5,371,4712202.HK holding decreased by -1313HKD 5,371,4710HKD -1,313 HKD 0.952895 HKD 0.953128
2024-10-31 (Thursday)5,637,000HKD 5,372,7842202.HK holding increased by 122722HKD 5,372,7840HKD 122,722 HKD 0.953128 HKD 0.931357
2024-10-30 (Wednesday)5,637,000HKD 5,250,0622202.HK holding decreased by -15959HKD 5,250,0620HKD -15,959 HKD 0.931357 HKD 0.934189
2024-10-29 (Tuesday)5,637,000HKD 5,266,0212202.HK holding decreased by -158983HKD 5,266,0210HKD -158,983 HKD 0.934189 HKD 0.962392
2024-10-28 (Monday)5,637,000HKD 5,425,0042202.HK holding increased by 289413HKD 5,425,0040HKD 289,413 HKD 0.962392 HKD 0.91105
2024-10-25 (Friday)5,637,000HKD 5,135,5912202.HK holding increased by 6726HKD 5,135,5910HKD 6,726 HKD 0.91105 HKD 0.909857
2024-10-24 (Thursday)5,637,000HKD 5,128,8652202.HK holding decreased by -115902HKD 5,128,8650HKD -115,902 HKD 0.909857 HKD 0.930418
2024-10-23 (Wednesday)5,637,000HKD 5,244,7672202.HK holding increased by 153419HKD 5,244,7670HKD 153,419 HKD 0.930418 HKD 0.903202
2024-10-22 (Tuesday)5,637,000HKD 5,091,3482202.HK holding increased by 153195HKD 5,091,3480HKD 153,195 HKD 0.903202 HKD 0.876025
2024-10-21 (Monday)5,637,0002202.HK holding increased by 18200HKD 4,938,1532202.HK holding decreased by -59518HKD 4,938,15318,200HKD -59,518 HKD 0.876025 HKD 0.889455
2024-10-18 (Friday)5,618,800HKD 4,997,671HKD 4,997,671
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of 2202.HK by Blackrock for IE00BD45KH83

Show aggregate share trades of 2202.HK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07BUY20,800 0.693* 0.79
2024-12-02BUY10,400 0.842* 0.90
2024-11-25BUY28,600 0.777* 0.92
2024-11-07BUY10,400 1.072* 0.94
2024-10-21BUY18,200 0.876* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of 2202.HK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.