| Stock Name / Fund | iShares Core MSCI EM IMI UCITS ETF USD (Dist) GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | EIMU(USD) LSE |
| ETF Ticker | EMGU(GBP) LSE |
| ETF Ticker | IBC3(EUR) F |
| ETF Ticker | EIMUx(GBP) CXE |
| ETF Ticker | IBC3.DE(EUR) CXE |
| ETF Ticker | EIMU.L(GBP) LSE |
| ETF Ticker | EMGU.L(GBP) LSE |
| Stock Name | MACRONIX INTERNATIONAL LTD |
| Ticker | 2337.TW(TWD) Taiwan Stock Exchange |
Show aggregate 2337.TW holdings
| Date | Number of 2337.TW Shares Held | Base Market Value of 2337.TW Shares | Local Market Value of 2337.TW Shares | Change in 2337.TW Shares Held | Change in 2337.TW Base Value | Current Price per 2337.TW Share Held | Previous Price per 2337.TW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 4,978,615 | TWD 3,319,296 | TWD 3,319,296 | ||||
| 2025-05-07 (Wednesday) | 4,978,615 | TWD 3,360,979 | TWD 3,360,979 | ||||
| 2025-05-06 (Tuesday) | 4,962,615 | TWD 3,377,438 | TWD 3,377,438 | ||||
| 2025-05-05 (Monday) | 4,962,615 | TWD 3,257,372 | TWD 3,257,372 | 0 | TWD 68,697 | TWD 0.656382 | TWD 0.642539 |
| 2025-05-02 (Friday) | 4,962,615 | TWD 3,188,675 | TWD 3,188,675 | 0 | TWD 108,667 | TWD 0.642539 | TWD 0.620642 |
| 2025-05-01 (Thursday) | 4,962,615 | TWD 3,080,008 | TWD 3,080,008 | 0 | TWD 0 | TWD 0.620642 | TWD 0.620642 |
| 2025-04-30 (Wednesday) | 4,962,615 | TWD 3,080,008 | TWD 3,080,008 | 0 | TWD -150,811 | TWD 0.620642 | TWD 0.651032 |
| 2025-04-29 (Tuesday) | 4,962,615 | TWD 3,230,819 | TWD 3,230,819 | 0 | TWD 39,034 | TWD 0.651032 | TWD 0.643166 |
| 2025-04-28 (Monday) | 4,962,615 | TWD 3,191,785 | TWD 3,191,785 | 0 | TWD -51,754 | TWD 0.643166 | TWD 0.653595 |
| 2025-04-25 (Friday) | 4,962,615 | TWD 3,243,539 | TWD 3,243,539 | 0 | TWD 222,996 | TWD 0.653595 | TWD 0.60866 |
| 2025-04-24 (Thursday) | 4,962,615 | TWD 3,020,543 | TWD 3,020,543 | 0 | TWD 26,829 | TWD 0.60866 | TWD 0.603253 |
| 2025-04-23 (Wednesday) | 4,962,615 | TWD 2,993,714 | TWD 2,993,714 | 0 | TWD 74,978 | TWD 0.603253 | TWD 0.588145 |
| 2025-04-22 (Tuesday) | 4,962,615 | TWD 2,918,736 | TWD 2,918,736 | 0 | TWD -24,100 | TWD 0.588145 | TWD 0.593001 |
| 2025-04-21 (Monday) | 4,962,615 | TWD 2,942,836 | TWD 2,942,836 | 0 | TWD -40,165 | TWD 0.593001 | TWD 0.601095 |
| 2025-04-18 (Friday) | 4,962,615 | TWD 2,983,001 | TWD 2,983,001 | 0 | TWD 61,033 | TWD 0.601095 | TWD 0.588796 |
| 2025-04-17 (Thursday) | 4,962,615 | TWD 2,921,968 | TWD 2,921,968 | 0 | TWD -9,341 | TWD 0.588796 | TWD 0.590678 |
| 2025-04-16 (Wednesday) | 4,962,615 | TWD 2,931,309 | TWD 2,931,309 | 0 | TWD -93,092 | TWD 0.590678 | TWD 0.609437 |
| 2025-04-15 (Tuesday) | 4,962,615 | TWD 3,024,401 | TWD 3,024,401 | 0 | TWD 83,558 | TWD 0.609437 | TWD 0.592599 |
| 2025-04-14 (Monday) | 4,962,615 | TWD 2,940,843 | TWD 2,940,843 | 0 | TWD 79,649 | TWD 0.592599 | TWD 0.57655 |
| 2025-04-11 (Friday) | 4,962,615 | TWD 2,861,194 | TWD 2,861,194 | 0 | TWD 29,168 | TWD 0.57655 | TWD 0.570672 |
| 2025-04-10 (Thursday) | 4,962,615 | TWD 2,832,026 | TWD 2,832,026 | 0 | TWD 269,949 | TWD 0.570672 | TWD 0.516276 |
| 2025-04-09 (Wednesday) | 4,962,615 | TWD 2,562,077 | TWD 2,562,077 | 0 | TWD -161,451 | TWD 0.516276 | TWD 0.548809 |
| 2025-04-08 (Tuesday) | 4,962,615 | TWD 2,723,528 | TWD 2,723,528 | 0 | TWD -218,393 | TWD 0.548809 | TWD 0.592817 |
| 2025-04-07 (Monday) | 4,962,615 | TWD 2,941,921 | TWD 2,941,921 | 0 | TWD -313,357 | TWD 0.592817 | TWD 0.65596 |
| 2025-04-04 (Friday) | 4,962,615 | TWD 3,255,278 | TWD 3,255,278 | 0 | TWD 0 | TWD 0.65596 | TWD 0.65596 |
| 2025-04-02 (Wednesday) | 4,962,615 | TWD 3,255,278 | TWD 3,255,278 | 0 | TWD 6,320 | TWD 0.65596 | TWD 0.654687 |
| 2025-04-01 (Tuesday) | 4,962,615 | TWD 3,248,958 | TWD 3,248,958 | 0 | TWD 155,030 | TWD 0.654687 | TWD 0.623447 |
| 2025-03-31 (Monday) | 4,962,615 | TWD 3,093,928 | TWD 3,093,928 | 0 | TWD -327,739 | TWD 0.623447 | TWD 0.689489 |
| 2025-03-28 (Friday) | 4,962,615 | TWD 3,421,667 | TWD 3,421,667 | 0 | TWD -62,000 | TWD 0.689489 | TWD 0.701982 |
| 2025-03-27 (Thursday) | 4,962,615 | TWD 3,483,667 | TWD 3,483,667 | 0 | TWD 289,864 | TWD 0.701982 | TWD 0.643573 |
| 2025-03-26 (Wednesday) | 4,962,615 | TWD 3,193,803 | TWD 3,193,803 | 0 | TWD 95,638 | TWD 0.643573 | TWD 0.624301 |
| 2025-03-25 (Tuesday) | 4,962,615 | TWD 3,098,165 | TWD 3,098,165 | 0 | TWD -25,054 | TWD 0.624301 | TWD 0.629349 |
| 2025-03-24 (Monday) | 4,962,615 | TWD 3,123,219 | TWD 3,123,219 | 0 | TWD -133,742 | TWD 0.629349 | TWD 0.656299 |
| 2025-03-21 (Friday) | 4,962,615 | TWD 3,256,961 | TWD 3,256,961 | 0 | TWD -60,778 | TWD 0.656299 | TWD 0.668546 |
| 2025-03-20 (Thursday) | 4,962,615 | TWD 3,317,739 | TWD 3,317,739 | 0 | TWD 58,000 | TWD 0.668546 | TWD 0.656859 |
| 2025-03-19 (Wednesday) | 4,962,615 | TWD 3,259,739 | TWD 3,259,739 | 0 | TWD -100,847 | TWD 0.656859 | TWD 0.67718 |
| 2025-03-18 (Tuesday) | 4,962,615 | TWD 3,360,586 | TWD 3,360,586 | 0 | TWD 38,044 | TWD 0.67718 | TWD 0.669514 |
| 2025-03-17 (Monday) | 4,962,615 | TWD 3,322,542 | TWD 3,322,542 | 0 | TWD 42,718 | TWD 0.669514 | TWD 0.660906 |
| 2025-03-14 (Friday) | 4,962,615 | TWD 3,279,824 | TWD 3,279,824 | 0 | TWD 104,352 | TWD 0.660906 | TWD 0.639879 |
| 2025-03-13 (Thursday) | 4,962,615 | TWD 3,175,472 | TWD 3,175,472 | 0 | TWD -130,528 | TWD 0.639879 | TWD 0.666181 |
| 2025-03-12 (Wednesday) | 4,962,615 | TWD 3,306,000 | TWD 3,306,000 | 0 | TWD 63,052 | TWD 0.666181 | TWD 0.653476 |
| 2025-03-11 (Tuesday) | 4,962,615 | TWD 3,242,948 | TWD 3,242,948 | 0 | TWD -23,221 | TWD 0.653476 | TWD 0.658155 |
| 2025-03-10 (Monday) | 4,962,615 | TWD 3,266,169 | TWD 3,266,169 | 0 | TWD 18,483 | TWD 0.658155 | TWD 0.65443 |
| 2025-03-07 (Friday) | 4,962,615 | TWD 3,247,686 | TWD 3,247,686 | 0 | TWD 98,713 | TWD 0.65443 | TWD 0.634539 |
| 2025-03-06 (Thursday) | 4,962,615 | TWD 3,148,973 | TWD 3,148,973 | 0 | TWD -27,197 | TWD 0.634539 | TWD 0.640019 |
| 2025-03-05 (Wednesday) | 4,962,615 | TWD 3,176,170 | TWD 3,176,170 | 0 | TWD -2,676 | TWD 0.640019 | TWD 0.640559 |
| 2025-03-04 (Tuesday) | 4,962,615 | TWD 3,178,846 | TWD 3,178,846 | 0 | TWD -61,787 | TWD 0.640559 | TWD 0.653009 |
| 2025-03-03 (Monday) | 4,962,615 | TWD 3,240,633 | TWD 3,240,633 | 0 | TWD -86,682 | TWD 0.653009 | TWD 0.670476 |
| 2025-02-28 (Friday) | 4,962,615 | TWD 3,327,315 | TWD 3,327,315 | 0 | TWD 0 | TWD 0.670476 | TWD 0.670476 |
| 2025-02-27 (Thursday) | 4,962,615 | TWD 3,327,315 | TWD 3,327,315 | 0 | TWD -31,682 | TWD 0.670476 | TWD 0.67686 |
| 2025-02-26 (Wednesday) | 4,962,615 | TWD 3,358,997 | TWD 3,358,997 | 0 | TWD -37,360 | TWD 0.67686 | TWD 0.684389 |
| 2025-02-25 (Tuesday) | 4,962,615 | TWD 3,396,357 | TWD 3,396,357 | 0 | TWD 107,950 | TWD 0.684389 | TWD 0.662636 |
| 2025-02-24 (Monday) | 4,962,615 | TWD 3,288,407 | TWD 3,288,407 | 0 | TWD -45,614 | TWD 0.662636 | TWD 0.671827 |
| 2025-02-21 (Friday) | 4,962,615 | TWD 3,334,021 | TWD 3,334,021 | 0 | TWD -55,909 | TWD 0.671827 | TWD 0.683093 |
| 2025-02-20 (Thursday) | 4,962,615 | TWD 3,389,930 | TWD 3,389,930 | 0 | TWD 13,589 | TWD 0.683093 | TWD 0.680355 |
| 2025-02-19 (Wednesday) | 4,962,615 | TWD 3,376,341 | TWD 3,376,341 | 0 | TWD 24,399 | TWD 0.680355 | TWD 0.675439 |
| 2025-02-18 (Tuesday) | 4,962,615 | TWD 3,351,942 | TWD 3,351,942 | 0 | TWD 164,893 | TWD 0.675439 | TWD 0.642212 |
| 2025-02-17 (Monday) | 4,962,615 | TWD 3,187,049 | TWD 3,187,049 | 0 | TWD -2,545 | TWD 0.642212 | TWD 0.642724 |
| 2025-02-14 (Friday) | 4,962,615 | TWD 3,189,594 | TWD 3,189,594 | 0 | TWD 30,233 | TWD 0.642724 | TWD 0.636632 |
| 2025-02-13 (Thursday) | 4,962,615 | TWD 3,159,361 | TWD 3,159,361 | 0 | TWD 214,010 | TWD 0.636632 | TWD 0.593508 |
| 2025-02-12 (Wednesday) | 4,962,615 | TWD 2,945,351 | TWD 2,945,351 | 0 | TWD 28,699 | TWD 0.593508 | TWD 0.587725 |
| 2025-02-11 (Tuesday) | 4,962,615 | TWD 2,916,652 | TWD 2,916,652 | 0 | TWD -14,576 | TWD 0.587725 | TWD 0.590662 |
| 2025-02-10 (Monday) | 4,962,615 | TWD 2,931,228 | TWD 2,931,228 | 0 | TWD -30,510 | TWD 0.590662 | TWD 0.59681 |
| 2025-02-07 (Friday) | 4,962,615 | TWD 2,961,738 | TWD 2,961,738 | 0 | TWD 30,153 | TWD 0.59681 | TWD 0.590734 |
| 2025-02-06 (Thursday) | 4,962,615 | TWD 2,931,585 | TWD 2,931,585 | 0 | TWD 100,163 | TWD 0.590734 | TWD 0.57055 |
| 2025-02-05 (Wednesday) | 4,962,615 | TWD 2,831,422 | TWD 2,831,422 | 0 | TWD 52,634 | TWD 0.57055 | TWD 0.559944 |
| 2025-02-04 (Tuesday) | 4,962,615 | TWD 2,778,788 | TWD 2,778,788 | 0 | TWD -46,472 | TWD 0.559944 | TWD 0.569309 |
| 2025-02-03 (Monday) | 4,962,615 | TWD 2,825,260 | TWD 2,825,260 | 0 | TWD -86,076 | TWD 0.569309 | TWD 0.586654 |
| 2025-01-31 (Friday) | 4,962,615 | TWD 2,911,336 | TWD 2,911,336 | 0 | TWD 0 | TWD 0.586654 | TWD 0.586654 |
| 2025-01-30 (Thursday) | 4,962,615 | TWD 2,911,336 | TWD 2,911,336 | 0 | TWD 0 | TWD 0.586654 | TWD 0.586654 |
| 2025-01-29 (Wednesday) | 4,962,615 | TWD 2,911,336 | TWD 2,911,336 | 0 | TWD 0 | TWD 0.586654 | TWD 0.586654 |
| 2025-01-28 (Tuesday) | 4,962,615 | TWD 2,911,336 | TWD 2,911,336 | 0 | TWD 0 | TWD 0.586654 | TWD 0.586654 |
| 2025-01-27 (Monday) | 4,962,615 | TWD 2,911,336 | TWD 2,911,336 | 0 | TWD 0 | TWD 0.586654 | TWD 0.586654 |
| 2025-01-24 (Friday) | 4,962,615 | TWD 2,911,336 | TWD 2,911,336 | 0 | TWD 3,421 | TWD 0.586654 | TWD 0.585964 |
| 2025-01-23 (Thursday) | 4,962,615 | TWD 2,907,915 | TWD 2,907,915 | 0 | TWD -489 | TWD 0.585964 | TWD 0.586063 |
| 2025-01-22 (Wednesday) | 4,962,615 | TWD 2,908,404 | TWD 2,908,404 | 0 | TWD -355 | TWD 0.586063 | TWD 0.586134 |
| 2025-01-21 (Tuesday) | 4,962,615 | TWD 2,908,759 | TWD 2,908,759 | ||||
| 2025-01-20 (Monday) | 4,962,615 | TWD 2,950,695 | TWD 2,950,695 | ||||
| 2025-01-17 (Friday) | 4,962,615 | TWD 2,863,728 | TWD 2,863,728 | ||||
| 2025-01-16 (Thursday) | 4,962,615 | TWD 2,780,704 | TWD 2,780,704 | ||||
| 2025-01-15 (Wednesday) | 4,962,615 | TWD 2,700,743 | TWD 2,700,743 | ||||
| 2025-01-14 (Tuesday) | 4,962,615 | TWD 2,739,661 | TWD 2,739,661 | ||||
| 2025-01-13 (Monday) | 4,962,615 | TWD 2,658,932 | TWD 2,658,932 | ||||
| 2025-01-10 (Friday) | 4,962,615 | TWD 2,752,579 | TWD 2,752,579 | ||||
| 2025-01-09 (Thursday) | 4,962,615 | TWD 2,771,022 | TWD 2,771,022 | ||||
| 2025-01-09 (Thursday) | 4,962,615 | TWD 2,771,022 | TWD 2,771,022 | ||||
| 2025-01-09 (Thursday) | 4,962,615 | TWD 2,771,022 | TWD 2,771,022 | ||||
| 2025-01-08 (Wednesday) | 4,962,615 | TWD 2,934,851 | TWD 2,934,851 | ||||
| 2025-01-08 (Wednesday) | 4,962,615 | TWD 2,934,851 | TWD 2,934,851 | ||||
| 2025-01-08 (Wednesday) | 4,962,615 | TWD 2,934,851 | TWD 2,934,851 | ||||
| 2025-01-02 (Thursday) | 4,962,615 | TWD 2,950,344 | TWD 2,950,344 | ||||
| 2024-12-30 (Monday) | 4,956,615 | TWD 3,042,493 | TWD 3,042,493 | ||||
| 2024-12-06 (Friday) | 4,902,615 | TWD 3,430,044 | TWD 3,430,044 | 0 | TWD 181,378 | TWD 0.699636 | TWD 0.662639 |
| 2024-12-05 (Thursday) | 4,902,615 | TWD 3,248,666 | TWD 3,248,666 | 0 | TWD -62,686 | TWD 0.662639 | TWD 0.675426 |
| 2024-12-04 (Wednesday) | 4,902,615 | TWD 3,311,352 | TWD 3,311,352 | 0 | TWD 232,397 | TWD 0.675426 | TWD 0.628023 |
| 2024-12-03 (Tuesday) | 4,902,615 | TWD 3,078,955 | TWD 3,078,955 | 0 | TWD 40,999 | TWD 0.628023 | TWD 0.61966 |
| 2024-12-02 (Monday) | 4,902,615 | TWD 3,037,956 | TWD 3,037,956 | 8,000 | TWD -118,839 | TWD 0.61966 | TWD 0.644953 |
| 2024-11-29 (Friday) | 4,894,615 | TWD 3,156,795 | TWD 3,156,795 | 0 | TWD -48,595 | TWD 0.644953 | TWD 0.654881 |
| 2024-11-28 (Thursday) | 4,894,615 | TWD 3,205,390 | TWD 3,205,390 | 0 | TWD 4,036 | TWD 0.654881 | TWD 0.654056 |
| 2024-11-27 (Wednesday) | 4,894,615 | TWD 3,201,354 | TWD 3,201,354 | 0 | TWD -124,068 | TWD 0.654056 | TWD 0.679404 |
| 2024-11-26 (Tuesday) | 4,894,615 | TWD 3,325,422 | TWD 3,325,422 | 0 | TWD 44,394 | TWD 0.679404 | TWD 0.670334 |
| 2024-11-25 (Monday) | 4,894,615 | TWD 3,281,028 | TWD 3,281,028 | 22,000 | TWD 52,547 | TWD 0.670334 | TWD 0.662577 |
| 2024-11-22 (Friday) | 4,872,615 | TWD 3,228,481 | TWD 3,228,481 | 0 | TWD 11,641 | TWD 0.662577 | TWD 0.660188 |
| 2024-11-21 (Thursday) | 4,872,615 | TWD 3,216,840 | TWD 3,216,840 | 0 | TWD 6,830 | TWD 0.660188 | TWD 0.658786 |
| 2024-11-20 (Wednesday) | 4,872,615 | TWD 3,210,010 | TWD 3,210,010 | 0 | TWD -53,489 | TWD 0.658786 | TWD 0.669763 |
| 2024-11-19 (Tuesday) | 4,872,615 | TWD 3,263,499 | TWD 3,263,499 | 0 | TWD -9,075 | TWD 0.669763 | TWD 0.671626 |
| 2024-11-18 (Monday) | 4,872,615 | TWD 3,272,574 | TWD 3,272,574 | 0 | TWD -60,617 | TWD 0.671626 | TWD 0.684066 |
| 2024-11-12 (Tuesday) | 4,872,615 | TWD 3,333,191 | TWD 3,333,191 | 0 | TWD -17,656 | TWD 0.684066 | TWD 0.68769 |
| 2024-11-11 (Monday) | 4,872,615 | TWD 3,350,847 | TWD 3,350,847 | 0 | TWD -108,675 | TWD 0.68769 | TWD 0.709993 |
| 2024-11-08 (Friday) | 4,872,615 | TWD 3,459,522 | TWD 3,459,522 | 0 | TWD -57,031 | TWD 0.709993 | TWD 0.721697 |
| 2024-11-07 (Thursday) | 4,872,615 | TWD 3,516,553 | TWD 3,516,553 | 8,000 | TWD 150,612 | TWD 0.721697 | TWD 0.691923 |
| 2024-11-06 (Wednesday) | 4,864,615 | TWD 3,365,941 | TWD 3,365,941 | 0 | TWD -38,279 | TWD 0.691923 | TWD 0.699792 |
| 2024-11-05 (Tuesday) | 4,864,615 | TWD 3,404,220 | TWD 3,404,220 | 0 | TWD 26,121 | TWD 0.699792 | TWD 0.694423 |
| 2024-11-04 (Monday) | 4,864,615 | TWD 3,378,099 | TWD 3,378,099 | 0 | TWD -107,225 | TWD 0.694423 | TWD 0.716465 |
| 2024-11-01 (Friday) | 4,864,615 | TWD 3,485,324 | TWD 3,485,324 | 0 | TWD -181,357 | TWD 0.716465 | TWD 0.753745 |
| 2024-10-31 (Thursday) | 4,864,615 | TWD 3,666,681 | TWD 3,666,681 | 0 | TWD 0 | TWD 0.753745 | TWD 0.753745 |
| 2024-10-30 (Wednesday) | 4,864,615 | TWD 3,666,681 | TWD 3,666,681 | 0 | TWD -204,466 | TWD 0.753745 | TWD 0.795777 |
| 2024-10-29 (Tuesday) | 4,864,615 | TWD 3,871,147 | TWD 3,871,147 | 0 | TWD 21,348 | TWD 0.795777 | TWD 0.791388 |
| 2024-10-28 (Monday) | 4,864,615 | TWD 3,849,799 | TWD 3,849,799 | 0 | TWD -9,683 | TWD 0.791388 | TWD 0.793379 |
| 2024-10-25 (Friday) | 4,864,615 | TWD 3,859,482 | TWD 3,859,482 | 0 | TWD -13,535 | TWD 0.793379 | TWD 0.796161 |
| 2024-10-24 (Thursday) | 4,864,615 | TWD 3,873,017 | TWD 3,873,017 | 0 | TWD -37,957 | TWD 0.796161 | TWD 0.803964 |
| 2024-10-23 (Wednesday) | 4,864,615 | TWD 3,910,974 | TWD 3,910,974 | 0 | TWD -71,193 | TWD 0.803964 | TWD 0.818599 |
| 2024-10-22 (Tuesday) | 4,864,615 | TWD 3,982,167 | TWD 3,982,167 | 0 | TWD -36,415 | TWD 0.818599 | TWD 0.826084 |
| 2024-10-21 (Monday) | 4,864,615 | TWD 4,018,582 | TWD 4,018,582 | 14,000 | TWD 86,366 | TWD 0.826084 | TWD 0.810663 |
| 2024-10-18 (Friday) | 4,850,615 | TWD 3,932,216 | TWD 3,932,216 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2024-12-02 | BUY | 8,000 | 0.620* | 0.72 | |||
| 2024-11-25 | BUY | 22,000 | 0.670* | 0.73 | |||
| 2024-11-07 | BUY | 8,000 | 0.722* | 0.76 | |||
| 2024-10-21 | BUY | 14,000 | 0.826* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.