| Stock Name / Fund | iShares Core MSCI EM IMI UCITS ETF USD (Dist) GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | EIMU(USD) LSE |
| ETF Ticker | EMGU(GBP) LSE |
| ETF Ticker | IBC3(EUR) F |
| ETF Ticker | EIMUx(GBP) CXE |
| ETF Ticker | IBC3.DE(EUR) CXE |
| ETF Ticker | EIMU.L(GBP) LSE |
| ETF Ticker | EMGU.L(GBP) LSE |
| Stock Name | SDI CORP |
| Ticker | 2351.TW(TWD) Taiwan Stock Exchange |
Show aggregate 2351.TW holdings
| Date | Number of 2351.TW Shares Held | Base Market Value of 2351.TW Shares | Local Market Value of 2351.TW Shares | Change in 2351.TW Shares Held | Change in 2351.TW Base Value | Current Price per 2351.TW Share Held | Previous Price per 2351.TW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 265,000 | TWD 621,873 | TWD 621,873 | 0 | TWD 12,395 | TWD 2.34669 | TWD 2.29992 |
| 2025-05-07 (Wednesday) | 265,000 | TWD 609,478 | TWD 609,478 | 0 | TWD -13,638 | TWD 2.29992 | TWD 2.35138 |
| 2025-05-06 (Tuesday) | 265,000 | TWD 623,116 | TWD 623,116 | 0 | TWD 6,816 | TWD 2.35138 | TWD 2.32566 |
| 2025-05-05 (Monday) | 265,000 | TWD 616,300 | TWD 616,300 | 0 | TWD -5,196 | TWD 2.32566 | TWD 2.34527 |
| 2025-05-02 (Friday) | 265,000 | TWD 621,496 | TWD 621,496 | 0 | TWD 27,415 | TWD 2.34527 | TWD 2.24182 |
| 2025-05-01 (Thursday) | 265,000 | TWD 594,081 | TWD 594,081 | 0 | TWD 0 | TWD 2.24182 | TWD 2.24182 |
| 2025-04-30 (Wednesday) | 265,000 | TWD 594,081 | TWD 594,081 | 0 | TWD -8,929 | TWD 2.24182 | TWD 2.27551 |
| 2025-04-29 (Tuesday) | 265,000 | TWD 603,010 | TWD 603,010 | 0 | TWD 10,959 | TWD 2.27551 | TWD 2.23415 |
| 2025-04-28 (Monday) | 265,000 | TWD 592,051 | TWD 592,051 | 0 | TWD 8,460 | TWD 2.23415 | TWD 2.20223 |
| 2025-04-25 (Friday) | 265,000 | TWD 583,591 | TWD 583,591 | 0 | TWD 5,211 | TWD 2.20223 | TWD 2.18257 |
| 2025-04-24 (Thursday) | 265,000 | TWD 578,380 | TWD 578,380 | 0 | TWD 4,181 | TWD 2.18257 | TWD 2.16679 |
| 2025-04-23 (Wednesday) | 265,000 | TWD 574,199 | TWD 574,199 | 0 | TWD 33,999 | TWD 2.16679 | TWD 2.03849 |
| 2025-04-22 (Tuesday) | 265,000 | TWD 540,200 | TWD 540,200 | 0 | TWD -10,013 | TWD 2.03849 | TWD 2.07628 |
| 2025-04-21 (Monday) | 265,000 | TWD 550,213 | TWD 550,213 | 0 | TWD -20,135 | TWD 2.07628 | TWD 2.15226 |
| 2025-04-18 (Friday) | 265,000 | TWD 570,348 | TWD 570,348 | 0 | TWD -7,333 | TWD 2.15226 | TWD 2.17993 |
| 2025-04-17 (Thursday) | 265,000 | TWD 577,681 | TWD 577,681 | 0 | TWD -338 | TWD 2.17993 | TWD 2.1812 |
| 2025-04-16 (Wednesday) | 265,000 | TWD 578,019 | TWD 578,019 | 0 | TWD -6,810 | TWD 2.1812 | TWD 2.2069 |
| 2025-04-15 (Tuesday) | 265,000 | TWD 584,829 | TWD 584,829 | 0 | TWD 26,015 | TWD 2.2069 | TWD 2.10873 |
| 2025-04-14 (Monday) | 265,000 | TWD 558,814 | TWD 558,814 | 0 | TWD 20,619 | TWD 2.10873 | TWD 2.03092 |
| 2025-04-11 (Friday) | 265,000 | TWD 538,195 | TWD 538,195 | 0 | TWD -8,646 | TWD 2.03092 | TWD 2.06355 |
| 2025-04-10 (Thursday) | 265,000 | TWD 546,841 | TWD 546,841 | 0 | TWD 51,746 | TWD 2.06355 | TWD 1.86828 |
| 2025-04-09 (Wednesday) | 265,000 | TWD 495,095 | TWD 495,095 | 0 | TWD -55,306 | TWD 1.86828 | TWD 2.07698 |
| 2025-04-08 (Tuesday) | 265,000 | TWD 550,401 | TWD 550,401 | 0 | TWD -59,550 | TWD 2.07698 | TWD 2.3017 |
| 2025-04-07 (Monday) | 265,000 | TWD 609,951 | TWD 609,951 | 0 | TWD -65,386 | TWD 2.3017 | TWD 2.54844 |
| 2025-04-04 (Friday) | 265,000 | TWD 675,337 | TWD 675,337 | 0 | TWD 0 | TWD 2.54844 | TWD 2.54844 |
| 2025-04-02 (Wednesday) | 265,000 | TWD 675,337 | TWD 675,337 | 0 | TWD 13,276 | TWD 2.54844 | TWD 2.49834 |
| 2025-04-01 (Tuesday) | 265,000 | TWD 662,061 | TWD 662,061 | 0 | TWD 17,170 | TWD 2.49834 | TWD 2.43355 |
| 2025-03-31 (Monday) | 265,000 | TWD 644,891 | TWD 644,891 | 0 | TWD -59,579 | TWD 2.43355 | TWD 2.65838 |
| 2025-03-28 (Friday) | 265,000 | TWD 704,470 | TWD 704,470 | 0 | TWD -28,430 | TWD 2.65838 | TWD 2.76566 |
| 2025-03-27 (Thursday) | 265,000 | TWD 732,900 | TWD 732,900 | 0 | TWD -9,339 | TWD 2.76566 | TWD 2.8009 |
| 2025-03-26 (Wednesday) | 265,000 | TWD 742,239 | TWD 742,239 | 0 | TWD -62,928 | TWD 2.8009 | TWD 3.03837 |
| 2025-03-25 (Tuesday) | 265,000 | TWD 805,167 | TWD 805,167 | 0 | TWD 69,902 | TWD 3.03837 | TWD 2.77459 |
| 2025-03-24 (Monday) | 265,000 | TWD 735,265 | TWD 735,265 | 0 | TWD 3,438 | TWD 2.77459 | TWD 2.76161 |
| 2025-03-21 (Friday) | 265,000 | TWD 731,827 | TWD 731,827 | 0 | TWD -1,740 | TWD 2.76161 | TWD 2.76818 |
| 2025-03-20 (Thursday) | 265,000 | TWD 733,567 | TWD 733,567 | 0 | TWD 12,429 | TWD 2.76818 | TWD 2.72128 |
| 2025-03-19 (Wednesday) | 265,000 | TWD 721,138 | TWD 721,138 | 0 | TWD -16,746 | TWD 2.72128 | TWD 2.78447 |
| 2025-03-18 (Tuesday) | 265,000 | TWD 737,884 | TWD 737,884 | 0 | TWD 10,537 | TWD 2.78447 | TWD 2.74471 |
| 2025-03-17 (Monday) | 265,000 | TWD 727,347 | TWD 727,347 | 0 | TWD -6,956 | TWD 2.74471 | TWD 2.77095 |
| 2025-03-14 (Friday) | 265,000 | TWD 734,303 | TWD 734,303 | 0 | TWD 580 | TWD 2.77095 | TWD 2.76877 |
| 2025-03-13 (Thursday) | 265,000 | TWD 733,723 | TWD 733,723 | 0 | TWD -579 | TWD 2.76877 | TWD 2.77095 |
| 2025-03-12 (Wednesday) | 265,000 | TWD 734,302 | TWD 734,302 | 0 | TWD -1,071 | TWD 2.77095 | TWD 2.77499 |
| 2025-03-11 (Tuesday) | 265,000 | TWD 735,373 | TWD 735,373 | 0 | TWD -22,691 | TWD 2.77499 | TWD 2.86062 |
| 2025-03-10 (Monday) | 265,000 | TWD 758,064 | TWD 758,064 | 0 | TWD 9,517 | TWD 2.86062 | TWD 2.82471 |
| 2025-03-07 (Friday) | 265,000 | TWD 748,547 | TWD 748,547 | 0 | TWD -8,746 | TWD 2.82471 | TWD 2.85771 |
| 2025-03-06 (Thursday) | 265,000 | TWD 757,293 | TWD 757,293 | 0 | TWD 531 | TWD 2.85771 | TWD 2.85571 |
| 2025-03-05 (Wednesday) | 265,000 | TWD 756,762 | TWD 756,762 | 0 | TWD 16,628 | TWD 2.85571 | TWD 2.79296 |
| 2025-03-04 (Tuesday) | 265,000 | TWD 740,134 | TWD 740,134 | 0 | TWD 2,871 | TWD 2.79296 | TWD 2.78212 |
| 2025-03-03 (Monday) | 265,000 | TWD 737,263 | TWD 737,263 | 0 | TWD -24,322 | TWD 2.78212 | TWD 2.87391 |
| 2025-02-28 (Friday) | 265,000 | TWD 761,585 | TWD 761,585 | 0 | TWD 0 | TWD 2.87391 | TWD 2.87391 |
| 2025-02-27 (Thursday) | 265,000 | TWD 761,585 | TWD 761,585 | 0 | TWD -10,020 | TWD 2.87391 | TWD 2.91172 |
| 2025-02-26 (Wednesday) | 265,000 | TWD 771,605 | TWD 771,605 | 0 | TWD -12,820 | TWD 2.91172 | TWD 2.96009 |
| 2025-02-25 (Tuesday) | 265,000 | TWD 784,425 | TWD 784,425 | 0 | TWD -11,837 | TWD 2.96009 | TWD 3.00476 |
| 2025-02-24 (Monday) | 265,000 | TWD 796,262 | TWD 796,262 | 0 | TWD -2,465 | TWD 3.00476 | TWD 3.01406 |
| 2025-02-21 (Friday) | 265,000 | TWD 798,727 | TWD 798,727 | 0 | TWD 21,312 | TWD 3.01406 | TWD 2.93364 |
| 2025-02-20 (Thursday) | 265,000 | TWD 777,415 | TWD 777,415 | 0 | TWD 5,303 | TWD 2.93364 | TWD 2.91363 |
| 2025-02-19 (Wednesday) | 265,000 | TWD 772,112 | TWD 772,112 | 0 | TWD 10,086 | TWD 2.91363 | TWD 2.87557 |
| 2025-02-18 (Tuesday) | 265,000 | TWD 762,026 | TWD 762,026 | 0 | TWD -6,243 | TWD 2.87557 | TWD 2.89913 |
| 2025-02-17 (Monday) | 265,000 | TWD 768,269 | TWD 768,269 | 0 | TWD 3,838 | TWD 2.89913 | TWD 2.88465 |
| 2025-02-14 (Friday) | 265,000 | TWD 764,431 | TWD 764,431 | 0 | TWD -3,229 | TWD 2.88465 | TWD 2.89683 |
| 2025-02-13 (Thursday) | 265,000 | TWD 767,660 | TWD 767,660 | 0 | TWD 7,879 | TWD 2.89683 | TWD 2.8671 |
| 2025-02-12 (Wednesday) | 265,000 | TWD 759,781 | TWD 759,781 | 0 | TWD -21,375 | TWD 2.8671 | TWD 2.94776 |
| 2025-02-11 (Tuesday) | 265,000 | TWD 781,156 | TWD 781,156 | 0 | TWD 19,506 | TWD 2.94776 | TWD 2.87415 |
| 2025-02-10 (Monday) | 265,000 | TWD 761,650 | TWD 761,650 | 0 | TWD -7,685 | TWD 2.87415 | TWD 2.90315 |
| 2025-02-07 (Friday) | 265,000 | TWD 769,335 | TWD 769,335 | 0 | TWD -477 | TWD 2.90315 | TWD 2.90495 |
| 2025-02-06 (Thursday) | 265,000 | TWD 769,812 | TWD 769,812 | 0 | TWD 15,042 | TWD 2.90495 | TWD 2.84819 |
| 2025-02-05 (Wednesday) | 265,000 | TWD 754,770 | TWD 754,770 | 0 | TWD 21,667 | TWD 2.84819 | TWD 2.76643 |
| 2025-02-04 (Tuesday) | 265,000 | TWD 733,103 | TWD 733,103 | 0 | TWD 7,658 | TWD 2.76643 | TWD 2.73753 |
| 2025-02-03 (Monday) | 265,000 | TWD 725,445 | TWD 725,445 | 0 | TWD -21,912 | TWD 2.73753 | TWD 2.82021 |
| 2025-01-31 (Friday) | 265,000 | TWD 747,357 | TWD 747,357 | 0 | TWD 0 | TWD 2.82021 | TWD 2.82021 |
| 2025-01-30 (Thursday) | 265,000 | TWD 747,357 | TWD 747,357 | 0 | TWD 0 | TWD 2.82021 | TWD 2.82021 |
| 2025-01-29 (Wednesday) | 265,000 | TWD 747,357 | TWD 747,357 | 0 | TWD 0 | TWD 2.82021 | TWD 2.82021 |
| 2025-01-28 (Tuesday) | 265,000 | TWD 747,357 | TWD 747,357 | 0 | TWD 0 | TWD 2.82021 | TWD 2.82021 |
| 2025-01-27 (Monday) | 265,000 | TWD 747,357 | TWD 747,357 | 0 | TWD 0 | TWD 2.82021 | TWD 2.82021 |
| 2025-01-24 (Friday) | 265,000 | TWD 747,357 | TWD 747,357 | 0 | TWD 878 | TWD 2.82021 | TWD 2.8169 |
| 2025-01-23 (Thursday) | 265,000 | TWD 746,479 | TWD 746,479 | 0 | TWD -125 | TWD 2.8169 | TWD 2.81737 |
| 2025-01-22 (Wednesday) | 265,000 | TWD 746,604 | TWD 746,604 | 0 | TWD 3,145 | TWD 2.81737 | TWD 2.80551 |
| 2025-01-21 (Tuesday) | 265,000 | TWD 743,459 | TWD 743,459 | ||||
| 2025-01-20 (Monday) | 265,000 | TWD 732,879 | TWD 732,879 | ||||
| 2025-01-17 (Friday) | 265,000 | TWD 716,314 | TWD 716,314 | ||||
| 2025-01-16 (Thursday) | 265,000 | TWD 708,233 | TWD 708,233 | ||||
| 2025-01-15 (Wednesday) | 265,000 | TWD 690,642 | TWD 690,642 | ||||
| 2025-01-14 (Tuesday) | 265,000 | TWD 705,427 | TWD 705,427 | ||||
| 2025-01-13 (Monday) | 265,000 | TWD 689,527 | TWD 689,527 | ||||
| 2025-01-10 (Friday) | 265,000 | TWD 720,471 | TWD 720,471 | ||||
| 2025-01-09 (Thursday) | 265,000 | TWD 723,769 | TWD 723,769 | ||||
| 2025-01-09 (Thursday) | 265,000 | TWD 723,769 | TWD 723,769 | ||||
| 2025-01-09 (Thursday) | 265,000 | TWD 723,769 | TWD 723,769 | ||||
| 2025-01-08 (Wednesday) | 265,000 | TWD 754,185 | TWD 754,185 | ||||
| 2025-01-08 (Wednesday) | 265,000 | TWD 754,185 | TWD 754,185 | ||||
| 2025-01-08 (Wednesday) | 265,000 | TWD 754,185 | TWD 754,185 | ||||
| 2025-01-02 (Thursday) | 265,000 | TWD 754,288 | TWD 754,288 | ||||
| 2024-12-30 (Monday) | 265,000 | TWD 768,808 | TWD 768,808 | ||||
| 2024-12-06 (Friday) | 265,000 | TWD 805,461 | TWD 805,461 | 0 | TWD -19,448 | TWD 3.03948 | TWD 3.11286 |
| 2024-12-05 (Thursday) | 265,000 | TWD 824,909 | TWD 824,909 | 0 | TWD -560 | TWD 3.11286 | TWD 3.11498 |
| 2024-12-04 (Wednesday) | 265,000 | TWD 825,469 | TWD 825,469 | 0 | TWD 7,580 | TWD 3.11498 | TWD 3.08637 |
| 2024-12-03 (Tuesday) | 265,000 | TWD 817,889 | TWD 817,889 | 0 | TWD 4,968 | TWD 3.08637 | TWD 3.06763 |
| 2024-12-02 (Monday) | 265,000 | TWD 812,921 | TWD 812,921 | 0 | TWD -19,207 | TWD 3.06763 | TWD 3.14011 |
| 2024-11-29 (Friday) | 265,000 | TWD 832,128 | TWD 832,128 | 0 | TWD 1,075 | TWD 3.14011 | TWD 3.13605 |
| 2024-11-28 (Thursday) | 265,000 | TWD 831,053 | TWD 831,053 | 0 | TWD -11,160 | TWD 3.13605 | TWD 3.17816 |
| 2024-11-27 (Wednesday) | 265,000 | TWD 842,213 | TWD 842,213 | 0 | TWD -9,117 | TWD 3.17816 | TWD 3.21257 |
| 2024-11-26 (Tuesday) | 265,000 | TWD 851,330 | TWD 851,330 | 0 | TWD 22,350 | TWD 3.21257 | TWD 3.12823 |
| 2024-11-25 (Monday) | 265,000 | TWD 828,980 | TWD 828,980 | 0 | TWD 18,535 | TWD 3.12823 | TWD 3.05828 |
| 2024-11-22 (Friday) | 265,000 | TWD 810,445 | TWD 810,445 | 0 | TWD 3,235 | TWD 3.05828 | TWD 3.04608 |
| 2024-11-21 (Thursday) | 265,000 | TWD 807,210 | TWD 807,210 | 0 | TWD 7,739 | TWD 3.04608 | TWD 3.01687 |
| 2024-11-20 (Wednesday) | 265,000 | TWD 799,471 | TWD 799,471 | 0 | TWD -11,900 | TWD 3.01687 | TWD 3.06178 |
| 2024-11-19 (Tuesday) | 265,000 | TWD 811,371 | TWD 811,371 | 0 | TWD 20,436 | TWD 3.06178 | TWD 2.98466 |
| 2024-11-18 (Monday) | 265,000 | TWD 790,935 | TWD 790,935 | 0 | TWD -12,565 | TWD 2.98466 | TWD 3.03208 |
| 2024-11-12 (Tuesday) | 265,000 | TWD 803,500 | TWD 803,500 | 0 | TWD -25,600 | TWD 3.03208 | TWD 3.12868 |
| 2024-11-11 (Monday) | 265,000 | TWD 829,100 | TWD 829,100 | 0 | TWD 3,889 | TWD 3.12868 | TWD 3.114 |
| 2024-11-08 (Friday) | 265,000 | TWD 825,211 | TWD 825,211 | 0 | TWD -12,020 | TWD 3.114 | TWD 3.15936 |
| 2024-11-07 (Thursday) | 265,000 | TWD 837,231 | TWD 837,231 | 0 | TWD 6,768 | TWD 3.15936 | TWD 3.13382 |
| 2024-11-06 (Wednesday) | 265,000 | TWD 830,463 | TWD 830,463 | 0 | TWD -71,925 | TWD 3.13382 | TWD 3.40524 |
| 2024-11-05 (Tuesday) | 265,000 | TWD 902,388 | TWD 902,388 | 0 | TWD -100,615 | TWD 3.40524 | TWD 3.78492 |
| 2024-11-04 (Monday) | 265,000 | TWD 1,003,003 | TWD 1,003,003 | 0 | TWD 12,233 | TWD 3.78492 | TWD 3.73875 |
| 2024-11-01 (Friday) | 265,000 | TWD 990,770 | TWD 990,770 | 0 | TWD -5,875 | TWD 3.73875 | TWD 3.76092 |
| 2024-10-31 (Thursday) | 265,000 | TWD 996,645 | TWD 996,645 | 0 | TWD 0 | TWD 3.76092 | TWD 3.76092 |
| 2024-10-30 (Wednesday) | 265,000 | TWD 996,645 | TWD 996,645 | 0 | TWD -22,681 | TWD 3.76092 | TWD 3.84651 |
| 2024-10-29 (Tuesday) | 265,000 | TWD 1,019,326 | TWD 1,019,326 | 0 | TWD -21,007 | TWD 3.84651 | TWD 3.92578 |
| 2024-10-28 (Monday) | 265,000 | TWD 1,040,333 | TWD 1,040,333 | 0 | TWD -567 | TWD 3.92578 | TWD 3.92792 |
| 2024-10-25 (Friday) | 265,000 | TWD 1,040,900 | TWD 1,040,900 | 0 | TWD -49,108 | TWD 3.92792 | TWD 4.11324 |
| 2024-10-24 (Thursday) | 265,000 | TWD 1,090,008 | TWD 1,090,008 | 0 | TWD -17 | TWD 4.11324 | TWD 4.1133 |
| 2024-10-23 (Wednesday) | 265,000 | TWD 1,090,025 | TWD 1,090,025 | 0 | TWD -25,608 | TWD 4.1133 | TWD 4.20994 |
| 2024-10-22 (Tuesday) | 265,000 | TWD 1,115,633 | TWD 1,115,633 | 0 | TWD 12,779 | TWD 4.20994 | TWD 4.16171 |
| 2024-10-21 (Monday) | 265,000 | TWD 1,102,854 | TWD 1,102,854 | 0 | TWD 28,725 | TWD 4.16171 | TWD 4.05332 |
| 2024-10-18 (Friday) | 265,000 | TWD 1,074,129 | TWD 1,074,129 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.