| Stock Name / Fund | iShares Core MSCI EM IMI UCITS ETF USD (Dist) GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | EIMU(USD) LSE |
| ETF Ticker | EMGU(GBP) LSE |
| ETF Ticker | IBC3(EUR) F |
| ETF Ticker | EIMUx(GBP) CXE |
| ETF Ticker | IBC3.DE(EUR) CXE |
| ETF Ticker | EIMU.L(GBP) LSE |
| ETF Ticker | EMGU.L(GBP) LSE |
| Stock Name | QISDA CORP |
| Ticker | 2352.TW(TWD) Taiwan Stock Exchange |
Show aggregate 2352.TW holdings
| Date | Number of 2352.TW Shares Held | Base Market Value of 2352.TW Shares | Local Market Value of 2352.TW Shares | Change in 2352.TW Shares Held | Change in 2352.TW Base Value | Current Price per 2352.TW Share Held | Previous Price per 2352.TW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 4,435,000 | TWD 3,835,138 | TWD 3,835,138 | 0 | TWD 19,264 | TWD 0.864744 | TWD 0.8604 |
| 2025-05-07 (Wednesday) | 4,435,000 | TWD 3,815,874 | TWD 3,815,874 | 16,000 | TWD 40,077 | TWD 0.8604 | TWD 0.854446 |
| 2025-05-06 (Tuesday) | 4,419,000 | TWD 3,775,797 | TWD 3,775,797 | 0 | TWD 13,912 | TWD 0.854446 | TWD 0.851298 |
| 2025-05-05 (Monday) | 4,419,000 | TWD 3,761,885 | TWD 3,761,885 | 0 | TWD -21,591 | TWD 0.851298 | TWD 0.856184 |
| 2025-05-02 (Friday) | 4,419,000 | TWD 3,783,476 | TWD 3,783,476 | 0 | TWD 94,413 | TWD 0.856184 | TWD 0.834818 |
| 2025-05-01 (Thursday) | 4,419,000 | TWD 3,689,063 | TWD 3,689,063 | 0 | TWD 0 | TWD 0.834818 | TWD 0.834818 |
| 2025-04-30 (Wednesday) | 4,419,000 | TWD 3,689,063 | TWD 3,689,063 | 0 | TWD 65,528 | TWD 0.834818 | TWD 0.81999 |
| 2025-04-29 (Tuesday) | 4,419,000 | TWD 3,623,535 | TWD 3,623,535 | 0 | TWD 67,447 | TWD 0.81999 | TWD 0.804727 |
| 2025-04-28 (Monday) | 4,419,000 | TWD 3,556,088 | TWD 3,556,088 | 0 | TWD 69,818 | TWD 0.804727 | TWD 0.788927 |
| 2025-04-25 (Friday) | 4,419,000 | TWD 3,486,270 | TWD 3,486,270 | 0 | TWD 8,721 | TWD 0.788927 | TWD 0.786954 |
| 2025-04-24 (Thursday) | 4,419,000 | TWD 3,477,549 | TWD 3,477,549 | 0 | TWD 36,522 | TWD 0.786954 | TWD 0.778689 |
| 2025-04-23 (Wednesday) | 4,419,000 | TWD 3,441,027 | TWD 3,441,027 | 0 | TWD 93,609 | TWD 0.778689 | TWD 0.757506 |
| 2025-04-22 (Tuesday) | 4,419,000 | TWD 3,347,418 | TWD 3,347,418 | 0 | TWD -42,179 | TWD 0.757506 | TWD 0.767051 |
| 2025-04-21 (Monday) | 4,419,000 | TWD 3,389,597 | TWD 3,389,597 | 0 | TWD -81,853 | TWD 0.767051 | TWD 0.785574 |
| 2025-04-18 (Friday) | 4,419,000 | TWD 3,471,450 | TWD 3,471,450 | 0 | TWD -27,174 | TWD 0.785574 | TWD 0.791723 |
| 2025-04-17 (Thursday) | 4,419,000 | TWD 3,498,624 | TWD 3,498,624 | 0 | TWD -36,032 | TWD 0.791723 | TWD 0.799877 |
| 2025-04-16 (Wednesday) | 4,419,000 | TWD 3,534,656 | TWD 3,534,656 | 0 | TWD -76,549 | TWD 0.799877 | TWD 0.8172 |
| 2025-04-15 (Tuesday) | 4,419,000 | TWD 3,611,205 | TWD 3,611,205 | 0 | TWD 176,291 | TWD 0.8172 | TWD 0.777306 |
| 2025-04-14 (Monday) | 4,419,000 | TWD 3,434,914 | TWD 3,434,914 | 0 | TWD 130,243 | TWD 0.777306 | TWD 0.747832 |
| 2025-04-11 (Friday) | 4,419,000 | TWD 3,304,671 | TWD 3,304,671 | 0 | TWD 117,116 | TWD 0.747832 | TWD 0.72133 |
| 2025-04-10 (Thursday) | 4,419,000 | TWD 3,187,555 | TWD 3,187,555 | 0 | TWD 303,999 | TWD 0.72133 | TWD 0.652536 |
| 2025-04-09 (Wednesday) | 4,419,000 | TWD 2,883,556 | TWD 2,883,556 | 0 | TWD -318,764 | TWD 0.652536 | TWD 0.724671 |
| 2025-04-08 (Tuesday) | 4,419,000 | TWD 3,202,320 | TWD 3,202,320 | 0 | TWD -346,246 | TWD 0.724671 | TWD 0.803025 |
| 2025-04-07 (Monday) | 4,419,000 | TWD 3,548,566 | TWD 3,548,566 | 0 | TWD -376,324 | TWD 0.803025 | TWD 0.888185 |
| 2025-04-04 (Friday) | 4,419,000 | TWD 3,924,890 | TWD 3,924,890 | 0 | TWD 0 | TWD 0.888185 | TWD 0.888185 |
| 2025-04-02 (Wednesday) | 4,419,000 | TWD 3,924,890 | TWD 3,924,890 | 0 | TWD 47,524 | TWD 0.888185 | TWD 0.877431 |
| 2025-04-01 (Tuesday) | 4,419,000 | TWD 3,877,366 | TWD 3,877,366 | 0 | TWD 11,032 | TWD 0.877431 | TWD 0.874934 |
| 2025-03-31 (Monday) | 4,419,000 | TWD 3,866,334 | TWD 3,866,334 | 0 | TWD -160,576 | TWD 0.874934 | TWD 0.911272 |
| 2025-03-28 (Friday) | 4,419,000 | TWD 4,026,910 | TWD 4,026,910 | 0 | TWD -129,182 | TWD 0.911272 | TWD 0.940505 |
| 2025-03-27 (Thursday) | 4,419,000 | TWD 4,156,092 | TWD 4,156,092 | 0 | TWD -63,097 | TWD 0.940505 | TWD 0.954784 |
| 2025-03-26 (Wednesday) | 4,419,000 | TWD 4,219,189 | TWD 4,219,189 | 0 | TWD 37,592 | TWD 0.954784 | TWD 0.946277 |
| 2025-03-25 (Tuesday) | 4,419,000 | TWD 4,181,597 | TWD 4,181,597 | 0 | TWD -36,843 | TWD 0.946277 | TWD 0.954614 |
| 2025-03-24 (Monday) | 4,419,000 | TWD 4,218,440 | TWD 4,218,440 | 0 | TWD -115,095 | TWD 0.954614 | TWD 0.98066 |
| 2025-03-21 (Friday) | 4,419,000 | TWD 4,333,535 | TWD 4,333,535 | 0 | TWD 26,008 | TWD 0.98066 | TWD 0.974774 |
| 2025-03-20 (Thursday) | 4,419,000 | TWD 4,307,527 | TWD 4,307,527 | 0 | TWD 67,235 | TWD 0.974774 | TWD 0.959559 |
| 2025-03-19 (Wednesday) | 4,419,000 | TWD 4,240,292 | TWD 4,240,292 | 0 | TWD -37,520 | TWD 0.959559 | TWD 0.96805 |
| 2025-03-18 (Tuesday) | 4,419,000 | TWD 4,277,812 | TWD 4,277,812 | 0 | TWD 7,277 | TWD 0.96805 | TWD 0.966403 |
| 2025-03-17 (Monday) | 4,419,000 | TWD 4,270,535 | TWD 4,270,535 | 0 | TWD 50,480 | TWD 0.966403 | TWD 0.95498 |
| 2025-03-14 (Friday) | 4,419,000 | TWD 4,220,055 | TWD 4,220,055 | 0 | TWD 38,924 | TWD 0.95498 | TWD 0.946171 |
| 2025-03-13 (Thursday) | 4,419,000 | TWD 4,181,131 | TWD 4,181,131 | 0 | TWD -90,475 | TWD 0.946171 | TWD 0.966645 |
| 2025-03-12 (Wednesday) | 4,419,000 | TWD 4,271,606 | TWD 4,271,606 | 0 | TWD -33,094 | TWD 0.966645 | TWD 0.974134 |
| 2025-03-11 (Tuesday) | 4,419,000 | TWD 4,304,700 | TWD 4,304,700 | 0 | TWD -94,821 | TWD 0.974134 | TWD 0.995592 |
| 2025-03-10 (Monday) | 4,419,000 | TWD 4,399,521 | TWD 4,399,521 | 0 | TWD -119,957 | TWD 0.995592 | TWD 1.02274 |
| 2025-03-07 (Friday) | 4,419,000 | TWD 4,519,478 | TWD 4,519,478 | 0 | TWD -100,108 | TWD 1.02274 | TWD 1.04539 |
| 2025-03-06 (Thursday) | 4,419,000 | TWD 4,619,586 | TWD 4,619,586 | 0 | TWD -376,982 | TWD 1.04539 | TWD 1.1307 |
| 2025-03-05 (Wednesday) | 4,419,000 | TWD 4,996,568 | TWD 4,996,568 | 0 | TWD 93,276 | TWD 1.1307 | TWD 1.10959 |
| 2025-03-04 (Tuesday) | 4,419,000 | TWD 4,903,292 | TWD 4,903,292 | 0 | TWD 111,775 | TWD 1.10959 | TWD 1.0843 |
| 2025-03-03 (Monday) | 4,419,000 | TWD 4,791,517 | TWD 4,791,517 | 0 | TWD -117,361 | TWD 1.0843 | TWD 1.11086 |
| 2025-02-28 (Friday) | 4,419,000 | TWD 4,908,878 | TWD 4,908,878 | 0 | TWD 0 | TWD 1.11086 | TWD 1.11086 |
| 2025-02-27 (Thursday) | 4,419,000 | TWD 4,908,878 | TWD 4,908,878 | 0 | TWD 179,793 | TWD 1.11086 | TWD 1.07017 |
| 2025-02-26 (Wednesday) | 4,419,000 | TWD 4,729,085 | TWD 4,729,085 | 0 | TWD 41,063 | TWD 1.07017 | TWD 1.06088 |
| 2025-02-25 (Tuesday) | 4,419,000 | TWD 4,688,022 | TWD 4,688,022 | 0 | TWD -48,356 | TWD 1.06088 | TWD 1.07182 |
| 2025-02-24 (Monday) | 4,419,000 | TWD 4,736,378 | TWD 4,736,378 | 0 | TWD -217 | TWD 1.07182 | TWD 1.07187 |
| 2025-02-21 (Friday) | 4,419,000 | TWD 4,736,595 | TWD 4,736,595 | 0 | TWD 20,048 | TWD 1.07187 | TWD 1.06733 |
| 2025-02-20 (Thursday) | 4,419,000 | TWD 4,716,547 | TWD 4,716,547 | 0 | TWD 18,065 | TWD 1.06733 | TWD 1.06325 |
| 2025-02-19 (Wednesday) | 4,419,000 | TWD 4,698,482 | TWD 4,698,482 | 0 | TWD 2,364 | TWD 1.06325 | TWD 1.06271 |
| 2025-02-18 (Tuesday) | 4,419,000 | TWD 4,696,118 | TWD 4,696,118 | 0 | TWD -60,799 | TWD 1.06271 | TWD 1.07647 |
| 2025-02-17 (Monday) | 4,419,000 | TWD 4,756,917 | TWD 4,756,917 | 0 | TWD 25,495 | TWD 1.07647 | TWD 1.0707 |
| 2025-02-14 (Friday) | 4,419,000 | TWD 4,731,422 | TWD 4,731,422 | 0 | TWD 40,382 | TWD 1.0707 | TWD 1.06156 |
| 2025-02-13 (Thursday) | 4,419,000 | TWD 4,691,040 | TWD 4,691,040 | 0 | TWD 10,509 | TWD 1.06156 | TWD 1.05918 |
| 2025-02-12 (Wednesday) | 4,419,000 | TWD 4,680,531 | TWD 4,680,531 | 0 | TWD 17,762 | TWD 1.05918 | TWD 1.05516 |
| 2025-02-11 (Tuesday) | 4,419,000 | TWD 4,662,769 | TWD 4,662,769 | 0 | TWD -59,693 | TWD 1.05516 | TWD 1.06867 |
| 2025-02-10 (Monday) | 4,419,000 | TWD 4,722,462 | TWD 4,722,462 | 0 | TWD -39,522 | TWD 1.06867 | TWD 1.07762 |
| 2025-02-07 (Friday) | 4,419,000 | TWD 4,761,984 | TWD 4,761,984 | 0 | TWD 12,035 | TWD 1.07762 | TWD 1.07489 |
| 2025-02-06 (Thursday) | 4,419,000 | TWD 4,749,949 | TWD 4,749,949 | 0 | TWD 110,826 | TWD 1.07489 | TWD 1.04981 |
| 2025-02-05 (Wednesday) | 4,419,000 | TWD 4,639,123 | TWD 4,639,123 | 0 | TWD 58,151 | TWD 1.04981 | TWD 1.03665 |
| 2025-02-04 (Tuesday) | 4,419,000 | TWD 4,580,972 | TWD 4,580,972 | 0 | TWD 31,165 | TWD 1.03665 | TWD 1.0296 |
| 2025-02-03 (Monday) | 4,419,000 | TWD 4,549,807 | TWD 4,549,807 | 0 | TWD -148,959 | TWD 1.0296 | TWD 1.06331 |
| 2025-01-31 (Friday) | 4,419,000 | TWD 4,698,766 | TWD 4,698,766 | 0 | TWD 0 | TWD 1.06331 | TWD 1.06331 |
| 2025-01-30 (Thursday) | 4,419,000 | TWD 4,698,766 | TWD 4,698,766 | 0 | TWD 0 | TWD 1.06331 | TWD 1.06331 |
| 2025-01-29 (Wednesday) | 4,419,000 | TWD 4,698,766 | TWD 4,698,766 | 0 | TWD 0 | TWD 1.06331 | TWD 1.06331 |
| 2025-01-28 (Tuesday) | 4,419,000 | TWD 4,698,766 | TWD 4,698,766 | 0 | TWD 0 | TWD 1.06331 | TWD 1.06331 |
| 2025-01-27 (Monday) | 4,419,000 | TWD 4,698,766 | TWD 4,698,766 | 0 | TWD 0 | TWD 1.06331 | TWD 1.06331 |
| 2025-01-24 (Friday) | 4,419,000 | TWD 4,698,766 | TWD 4,698,766 | 0 | TWD 5,521 | TWD 1.06331 | TWD 1.06206 |
| 2025-01-23 (Thursday) | 4,419,000 | TWD 4,693,245 | TWD 4,693,245 | 0 | TWD -788 | TWD 1.06206 | TWD 1.06224 |
| 2025-01-22 (Wednesday) | 4,419,000 | TWD 4,694,033 | TWD 4,694,033 | 0 | TWD 93,859 | TWD 1.06224 | TWD 1.041 |
| 2025-01-21 (Tuesday) | 4,419,000 | TWD 4,600,174 | TWD 4,600,174 | ||||
| 2025-01-20 (Monday) | 4,419,000 | TWD 4,554,281 | TWD 4,554,281 | ||||
| 2025-01-17 (Friday) | 4,419,000 | TWD 4,482,684 | TWD 4,482,684 | ||||
| 2025-01-16 (Thursday) | 4,419,000 | TWD 4,475,769 | TWD 4,475,769 | ||||
| 2025-01-15 (Wednesday) | 4,419,000 | TWD 4,395,619 | TWD 4,395,619 | ||||
| 2025-01-14 (Tuesday) | 4,419,000 | TWD 4,391,196 | TWD 4,391,196 | ||||
| 2025-01-13 (Monday) | 4,419,000 | TWD 4,295,148 | TWD 4,295,148 | ||||
| 2025-01-10 (Friday) | 4,419,000 | TWD 4,473,513 | TWD 4,473,513 | ||||
| 2025-01-09 (Thursday) | 4,419,000 | TWD 4,485,716 | TWD 4,485,716 | ||||
| 2025-01-09 (Thursday) | 4,419,000 | TWD 4,485,716 | TWD 4,485,716 | ||||
| 2025-01-09 (Thursday) | 4,419,000 | TWD 4,485,716 | TWD 4,485,716 | ||||
| 2025-01-08 (Wednesday) | 4,419,000 | TWD 4,615,372 | TWD 4,615,372 | ||||
| 2025-01-08 (Wednesday) | 4,419,000 | TWD 4,615,372 | TWD 4,615,372 | ||||
| 2025-01-08 (Wednesday) | 4,419,000 | TWD 4,615,372 | TWD 4,615,372 | ||||
| 2025-01-02 (Thursday) | 4,419,000 | TWD 4,515,217 | TWD 4,515,217 | ||||
| 2024-12-30 (Monday) | 4,413,000 | TWD 4,582,065 | TWD 4,582,065 | ||||
| 2024-12-06 (Friday) | 4,359,000 | TWD 5,089,584 | TWD 5,089,584 | 0 | TWD 38,163 | TWD 1.1676 | TWD 1.15885 |
| 2024-12-05 (Thursday) | 4,359,000 | TWD 5,051,421 | TWD 5,051,421 | 0 | TWD -43,759 | TWD 1.15885 | TWD 1.16889 |
| 2024-12-04 (Wednesday) | 4,359,000 | TWD 5,095,180 | TWD 5,095,180 | 0 | TWD 41,752 | TWD 1.16889 | TWD 1.15931 |
| 2024-12-03 (Tuesday) | 4,359,000 | TWD 5,053,428 | TWD 5,053,428 | 0 | TWD 105,869 | TWD 1.15931 | TWD 1.13502 |
| 2024-12-02 (Monday) | 4,359,000 | TWD 4,947,559 | TWD 4,947,559 | 8,000 | TWD -1,782 | TWD 1.13502 | TWD 1.13752 |
| 2024-11-29 (Friday) | 4,351,000 | TWD 4,949,341 | TWD 4,949,341 | 0 | TWD 19,768 | TWD 1.13752 | TWD 1.13297 |
| 2024-11-28 (Thursday) | 4,351,000 | TWD 4,929,573 | TWD 4,929,573 | 0 | TWD -47,236 | TWD 1.13297 | TWD 1.14383 |
| 2024-11-27 (Wednesday) | 4,351,000 | TWD 4,976,809 | TWD 4,976,809 | 0 | TWD -79,305 | TWD 1.14383 | TWD 1.16206 |
| 2024-11-26 (Tuesday) | 4,351,000 | TWD 5,056,114 | TWD 5,056,114 | 0 | TWD -12,778 | TWD 1.16206 | TWD 1.16499 |
| 2024-11-25 (Monday) | 4,351,000 | TWD 5,068,892 | TWD 5,068,892 | 22,000 | TWD 122,412 | TWD 1.16499 | TWD 1.14264 |
| 2024-11-22 (Friday) | 4,329,000 | TWD 4,946,480 | TWD 4,946,480 | 0 | TWD 14,851 | TWD 1.14264 | TWD 1.13921 |
| 2024-11-21 (Thursday) | 4,329,000 | TWD 4,931,629 | TWD 4,931,629 | 0 | TWD 14,128 | TWD 1.13921 | TWD 1.13594 |
| 2024-11-20 (Wednesday) | 4,329,000 | TWD 4,917,501 | TWD 4,917,501 | 0 | TWD -59,590 | TWD 1.13594 | TWD 1.14971 |
| 2024-11-19 (Tuesday) | 4,329,000 | TWD 4,977,091 | TWD 4,977,091 | 0 | TWD 133,529 | TWD 1.14971 | TWD 1.11886 |
| 2024-11-18 (Monday) | 4,329,000 | TWD 4,843,562 | TWD 4,843,562 | 0 | TWD -38,618 | TWD 1.11886 | TWD 1.12778 |
| 2024-11-12 (Tuesday) | 4,329,000 | TWD 4,882,180 | TWD 4,882,180 | 0 | TWD -52,682 | TWD 1.12778 | TWD 1.13995 |
| 2024-11-11 (Monday) | 4,329,000 | TWD 4,934,862 | TWD 4,934,862 | 0 | TWD -73,152 | TWD 1.13995 | TWD 1.15685 |
| 2024-11-08 (Friday) | 4,329,000 | TWD 5,008,014 | TWD 5,008,014 | 0 | TWD -67,180 | TWD 1.15685 | TWD 1.17237 |
| 2024-11-07 (Thursday) | 4,329,000 | TWD 5,075,194 | TWD 5,075,194 | 8,000 | TWD 114,537 | TWD 1.17237 | TWD 1.14803 |
| 2024-11-06 (Wednesday) | 4,321,000 | TWD 4,960,657 | TWD 4,960,657 | 0 | TWD 53,728 | TWD 1.14803 | TWD 1.1356 |
| 2024-11-05 (Tuesday) | 4,321,000 | TWD 4,906,929 | TWD 4,906,929 | 0 | TWD -26,491 | TWD 1.1356 | TWD 1.14173 |
| 2024-11-04 (Monday) | 4,321,000 | TWD 4,933,420 | TWD 4,933,420 | 0 | TWD 5,756 | TWD 1.14173 | TWD 1.1404 |
| 2024-11-01 (Friday) | 4,321,000 | TWD 4,927,664 | TWD 4,927,664 | 0 | TWD 72,608 | TWD 1.1404 | TWD 1.1236 |
| 2024-10-31 (Thursday) | 4,321,000 | TWD 4,855,056 | TWD 4,855,056 | 0 | TWD 0 | TWD 1.1236 | TWD 1.1236 |
| 2024-10-30 (Wednesday) | 4,321,000 | TWD 4,855,056 | TWD 4,855,056 | 0 | TWD 3,402 | TWD 1.1236 | TWD 1.12281 |
| 2024-10-29 (Tuesday) | 4,321,000 | TWD 4,851,654 | TWD 4,851,654 | 0 | TWD -102,710 | TWD 1.12281 | TWD 1.14658 |
| 2024-10-28 (Monday) | 4,321,000 | TWD 4,954,364 | TWD 4,954,364 | 0 | TWD -16,173 | TWD 1.14658 | TWD 1.15032 |
| 2024-10-25 (Friday) | 4,321,000 | TWD 4,970,537 | TWD 4,970,537 | 0 | TWD -38,303 | TWD 1.15032 | TWD 1.15919 |
| 2024-10-24 (Thursday) | 4,321,000 | TWD 5,008,840 | TWD 5,008,840 | 0 | TWD -40,473 | TWD 1.15919 | TWD 1.16855 |
| 2024-10-23 (Wednesday) | 4,321,000 | TWD 5,049,313 | TWD 5,049,313 | 0 | TWD -165,478 | TWD 1.16855 | TWD 1.20685 |
| 2024-10-22 (Tuesday) | 4,321,000 | TWD 5,214,791 | TWD 5,214,791 | 0 | TWD -11,026 | TWD 1.20685 | TWD 1.2094 |
| 2024-10-21 (Monday) | 4,321,000 | TWD 5,225,817 | TWD 5,225,817 | 14,000 | TWD 69,100 | TWD 1.2094 | TWD 1.19729 |
| 2024-10-18 (Friday) | 4,307,000 | TWD 5,156,717 | TWD 5,156,717 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 16,000 | 0.860* | 1.01 | |||
| 2024-12-02 | BUY | 8,000 | 1.135* | 1.15 | |||
| 2024-11-25 | BUY | 22,000 | 1.165* | 1.15 | |||
| 2024-11-07 | BUY | 8,000 | 1.172* | 1.15 | |||
| 2024-10-21 | BUY | 14,000 | 1.209* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.