| Stock Name / Fund | iShares Core MSCI EM IMI UCITS ETF USD (Dist) GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | EIMU(USD) LSE |
| ETF Ticker | EMGU(GBP) LSE |
| ETF Ticker | IBC3(EUR) F |
| ETF Ticker | EIMUx(GBP) CXE |
| ETF Ticker | IBC3.DE(EUR) CXE |
| ETF Ticker | EIMU.L(GBP) LSE |
| ETF Ticker | EMGU.L(GBP) LSE |
| Stock Name | VIA TECHNOLOGIES INC |
| Ticker | 2388.TW(TWD) Taiwan Stock Exchange |
Show aggregate 2388.TW holdings
| Date | Number of 2388.TW Shares Held | Base Market Value of 2388.TW Shares | Local Market Value of 2388.TW Shares | Change in 2388.TW Shares Held | Change in 2388.TW Base Value | Current Price per 2388.TW Share Held | Previous Price per 2388.TW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 404,000 | TWD 980,065 | TWD 980,065 | 0 | TWD 24,160 | TWD 2.4259 | TWD 2.3661 |
| 2025-05-07 (Wednesday) | 404,000 | TWD 955,905 | TWD 955,905 | 0 | TWD 595 | TWD 2.3661 | TWD 2.36463 |
| 2025-05-06 (Tuesday) | 404,000 | TWD 955,310 | TWD 955,310 | 0 | TWD -5,794 | TWD 2.36463 | TWD 2.37897 |
| 2025-05-05 (Monday) | 404,000 | TWD 961,104 | TWD 961,104 | 0 | TWD 7,126 | TWD 2.37897 | TWD 2.36133 |
| 2025-05-02 (Friday) | 404,000 | TWD 953,978 | TWD 953,978 | 0 | TWD 38,179 | TWD 2.36133 | TWD 2.26683 |
| 2025-05-01 (Thursday) | 404,000 | TWD 915,799 | TWD 915,799 | 0 | TWD 0 | TWD 2.26683 | TWD 2.26683 |
| 2025-04-30 (Wednesday) | 404,000 | TWD 915,799 | TWD 915,799 | 0 | TWD -23,547 | TWD 2.26683 | TWD 2.32511 |
| 2025-04-29 (Tuesday) | 404,000 | TWD 939,346 | TWD 939,346 | 0 | TWD 39,234 | TWD 2.32511 | TWD 2.228 |
| 2025-04-28 (Monday) | 404,000 | TWD 900,112 | TWD 900,112 | 0 | TWD 17,867 | TWD 2.228 | TWD 2.18377 |
| 2025-04-25 (Friday) | 404,000 | TWD 882,245 | TWD 882,245 | 0 | TWD 22,842 | TWD 2.18377 | TWD 2.12724 |
| 2025-04-24 (Thursday) | 404,000 | TWD 859,403 | TWD 859,403 | 0 | TWD 7,646 | TWD 2.12724 | TWD 2.10831 |
| 2025-04-23 (Wednesday) | 404,000 | TWD 851,757 | TWD 851,757 | 0 | TWD 33,183 | TWD 2.10831 | TWD 2.02617 |
| 2025-04-22 (Tuesday) | 404,000 | TWD 818,574 | TWD 818,574 | 0 | TWD -9,040 | TWD 2.02617 | TWD 2.04855 |
| 2025-04-21 (Monday) | 404,000 | TWD 827,614 | TWD 827,614 | 0 | TWD -34,445 | TWD 2.04855 | TWD 2.13381 |
| 2025-04-18 (Friday) | 404,000 | TWD 862,059 | TWD 862,059 | 0 | TWD -2,484 | TWD 2.13381 | TWD 2.13996 |
| 2025-04-17 (Thursday) | 404,000 | TWD 864,543 | TWD 864,543 | 0 | TWD 10,681 | TWD 2.13996 | TWD 2.11352 |
| 2025-04-16 (Wednesday) | 404,000 | TWD 853,862 | TWD 853,862 | 0 | TWD -32,752 | TWD 2.11352 | TWD 2.19459 |
| 2025-04-15 (Tuesday) | 404,000 | TWD 886,614 | TWD 886,614 | 0 | TWD 40,905 | TWD 2.19459 | TWD 2.09334 |
| 2025-04-14 (Monday) | 404,000 | TWD 845,709 | TWD 845,709 | 0 | TWD 35,102 | TWD 2.09334 | TWD 2.00645 |
| 2025-04-11 (Friday) | 404,000 | TWD 810,607 | TWD 810,607 | 0 | TWD 24,887 | TWD 2.00645 | TWD 1.94485 |
| 2025-04-10 (Thursday) | 404,000 | TWD 785,720 | TWD 785,720 | 0 | TWD 74,974 | TWD 1.94485 | TWD 1.75927 |
| 2025-04-09 (Wednesday) | 404,000 | TWD 710,746 | TWD 710,746 | 0 | TWD -79,357 | TWD 1.75927 | TWD 1.9557 |
| 2025-04-08 (Tuesday) | 404,000 | TWD 790,103 | TWD 790,103 | 0 | TWD -84,798 | TWD 1.9557 | TWD 2.1656 |
| 2025-04-07 (Monday) | 404,000 | TWD 874,901 | TWD 874,901 | 0 | TWD -93,749 | TWD 2.1656 | TWD 2.39765 |
| 2025-04-04 (Friday) | 404,000 | TWD 968,650 | TWD 968,650 | 0 | TWD 0 | TWD 2.39765 | TWD 2.39765 |
| 2025-04-02 (Wednesday) | 404,000 | TWD 968,650 | TWD 968,650 | 0 | TWD -4,199 | TWD 2.39765 | TWD 2.40804 |
| 2025-04-01 (Tuesday) | 404,000 | TWD 972,849 | TWD 972,849 | 0 | TWD 55,400 | TWD 2.40804 | TWD 2.27091 |
| 2025-03-31 (Monday) | 404,000 | TWD 917,449 | TWD 917,449 | 0 | TWD -79,736 | TWD 2.27091 | TWD 2.46828 |
| 2025-03-28 (Friday) | 404,000 | TWD 997,185 | TWD 997,185 | 0 | TWD -54,273 | TWD 2.46828 | TWD 2.60262 |
| 2025-03-27 (Thursday) | 404,000 | TWD 1,051,458 | TWD 1,051,458 | 0 | TWD -4,424 | TWD 2.60262 | TWD 2.61357 |
| 2025-03-26 (Wednesday) | 404,000 | TWD 1,055,882 | TWD 1,055,882 | 0 | TWD 1,820 | TWD 2.61357 | TWD 2.60906 |
| 2025-03-25 (Tuesday) | 404,000 | TWD 1,054,062 | TWD 1,054,062 | 0 | TWD -26,531 | TWD 2.60906 | TWD 2.67474 |
| 2025-03-24 (Monday) | 404,000 | TWD 1,080,593 | TWD 1,080,593 | 0 | TWD -52,243 | TWD 2.67474 | TWD 2.80405 |
| 2025-03-21 (Friday) | 404,000 | TWD 1,132,836 | TWD 1,132,836 | 0 | TWD -3,881 | TWD 2.80405 | TWD 2.81366 |
| 2025-03-20 (Thursday) | 404,000 | TWD 1,136,717 | TWD 1,136,717 | 0 | TWD -5,479 | TWD 2.81366 | TWD 2.82722 |
| 2025-03-19 (Wednesday) | 404,000 | TWD 1,142,196 | TWD 1,142,196 | 0 | TWD 56,441 | TWD 2.82722 | TWD 2.68751 |
| 2025-03-18 (Tuesday) | 404,000 | TWD 1,085,755 | TWD 1,085,755 | 0 | TWD 27,074 | TWD 2.68751 | TWD 2.6205 |
| 2025-03-17 (Monday) | 404,000 | TWD 1,058,681 | TWD 1,058,681 | 0 | TWD 10,253 | TWD 2.6205 | TWD 2.59512 |
| 2025-03-14 (Friday) | 404,000 | TWD 1,048,428 | TWD 1,048,428 | 0 | TWD 3,357 | TWD 2.59512 | TWD 2.58681 |
| 2025-03-13 (Thursday) | 404,000 | TWD 1,045,071 | TWD 1,045,071 | 0 | TWD 1,628 | TWD 2.58681 | TWD 2.58278 |
| 2025-03-12 (Wednesday) | 404,000 | TWD 1,043,443 | TWD 1,043,443 | 0 | TWD -7,662 | TWD 2.58278 | TWD 2.60175 |
| 2025-03-11 (Tuesday) | 404,000 | TWD 1,051,105 | TWD 1,051,105 | 0 | TWD -12,473 | TWD 2.60175 | TWD 2.63262 |
| 2025-03-10 (Monday) | 404,000 | TWD 1,063,578 | TWD 1,063,578 | 0 | TWD -16,116 | TWD 2.63262 | TWD 2.67251 |
| 2025-03-07 (Friday) | 404,000 | TWD 1,079,694 | TWD 1,079,694 | 0 | TWD -14,574 | TWD 2.67251 | TWD 2.70858 |
| 2025-03-06 (Thursday) | 404,000 | TWD 1,094,268 | TWD 1,094,268 | 0 | TWD -15,111 | TWD 2.70858 | TWD 2.74599 |
| 2025-03-05 (Wednesday) | 404,000 | TWD 1,109,379 | TWD 1,109,379 | 0 | TWD 11,686 | TWD 2.74599 | TWD 2.71706 |
| 2025-03-04 (Tuesday) | 404,000 | TWD 1,097,693 | TWD 1,097,693 | 0 | TWD 15,435 | TWD 2.71706 | TWD 2.67886 |
| 2025-03-03 (Monday) | 404,000 | TWD 1,082,258 | TWD 1,082,258 | 0 | TWD -43,094 | TWD 2.67886 | TWD 2.78552 |
| 2025-02-28 (Friday) | 404,000 | TWD 1,125,352 | TWD 1,125,352 | 0 | TWD 0 | TWD 2.78552 | TWD 2.78552 |
| 2025-02-27 (Thursday) | 404,000 | TWD 1,125,352 | TWD 1,125,352 | 0 | TWD -26,347 | TWD 2.78552 | TWD 2.85074 |
| 2025-02-26 (Wednesday) | 404,000 | TWD 1,151,699 | TWD 1,151,699 | 0 | TWD -2,305 | TWD 2.85074 | TWD 2.85645 |
| 2025-02-25 (Tuesday) | 404,000 | TWD 1,154,004 | TWD 1,154,004 | 0 | TWD -24,144 | TWD 2.85645 | TWD 2.91621 |
| 2025-02-24 (Monday) | 404,000 | TWD 1,178,148 | TWD 1,178,148 | 0 | TWD -3,755 | TWD 2.91621 | TWD 2.9255 |
| 2025-02-21 (Friday) | 404,000 | TWD 1,181,903 | TWD 1,181,903 | 0 | TWD -2,057 | TWD 2.9255 | TWD 2.93059 |
| 2025-02-20 (Thursday) | 404,000 | TWD 1,183,960 | TWD 1,183,960 | 0 | TWD -9,169 | TWD 2.93059 | TWD 2.95329 |
| 2025-02-19 (Wednesday) | 404,000 | TWD 1,193,129 | TWD 1,193,129 | 0 | TWD 9,224 | TWD 2.95329 | TWD 2.93046 |
| 2025-02-18 (Tuesday) | 404,000 | TWD 1,183,905 | TWD 1,183,905 | 0 | TWD -29,349 | TWD 2.93046 | TWD 3.0031 |
| 2025-02-17 (Monday) | 404,000 | TWD 1,213,254 | TWD 1,213,254 | 0 | TWD 31,859 | TWD 3.0031 | TWD 2.92425 |
| 2025-02-14 (Friday) | 404,000 | TWD 1,181,395 | TWD 1,181,395 | 0 | TWD 15,999 | TWD 2.92425 | TWD 2.88464 |
| 2025-02-13 (Thursday) | 404,000 | TWD 1,165,396 | TWD 1,165,396 | 0 | TWD 32,910 | TWD 2.88464 | TWD 2.80318 |
| 2025-02-12 (Wednesday) | 404,000 | TWD 1,132,486 | TWD 1,132,486 | 0 | TWD -586 | TWD 2.80318 | TWD 2.80463 |
| 2025-02-11 (Tuesday) | 404,000 | TWD 1,133,072 | TWD 1,133,072 | 0 | TWD -36,695 | TWD 2.80463 | TWD 2.89546 |
| 2025-02-10 (Monday) | 404,000 | TWD 1,169,767 | TWD 1,169,767 | 0 | TWD 3,060 | TWD 2.89546 | TWD 2.88789 |
| 2025-02-07 (Friday) | 404,000 | TWD 1,166,707 | TWD 1,166,707 | 0 | TWD -6,893 | TWD 2.88789 | TWD 2.90495 |
| 2025-02-06 (Thursday) | 404,000 | TWD 1,173,600 | TWD 1,173,600 | 0 | TWD 29,079 | TWD 2.90495 | TWD 2.83297 |
| 2025-02-05 (Wednesday) | 404,000 | TWD 1,144,521 | TWD 1,144,521 | 0 | TWD 28,107 | TWD 2.83297 | TWD 2.7634 |
| 2025-02-04 (Tuesday) | 404,000 | TWD 1,116,414 | TWD 1,116,414 | 0 | TWD 6,783 | TWD 2.7634 | TWD 2.74661 |
| 2025-02-03 (Monday) | 404,000 | TWD 1,109,631 | TWD 1,109,631 | 0 | TWD -47,018 | TWD 2.74661 | TWD 2.86299 |
| 2025-01-31 (Friday) | 404,000 | TWD 1,156,649 | TWD 1,156,649 | 0 | TWD 0 | TWD 2.86299 | TWD 2.86299 |
| 2025-01-30 (Thursday) | 404,000 | TWD 1,156,649 | TWD 1,156,649 | 0 | TWD 0 | TWD 2.86299 | TWD 2.86299 |
| 2025-01-29 (Wednesday) | 404,000 | TWD 1,156,649 | TWD 1,156,649 | 0 | TWD 0 | TWD 2.86299 | TWD 2.86299 |
| 2025-01-28 (Tuesday) | 404,000 | TWD 1,156,649 | TWD 1,156,649 | 0 | TWD 0 | TWD 2.86299 | TWD 2.86299 |
| 2025-01-27 (Monday) | 404,000 | TWD 1,156,649 | TWD 1,156,649 | 0 | TWD 0 | TWD 2.86299 | TWD 2.86299 |
| 2025-01-24 (Friday) | 404,000 | TWD 1,156,649 | TWD 1,156,649 | 0 | TWD 1,359 | TWD 2.86299 | TWD 2.85963 |
| 2025-01-23 (Thursday) | 404,000 | TWD 1,155,290 | TWD 1,155,290 | 0 | TWD -194 | TWD 2.85963 | TWD 2.86011 |
| 2025-01-22 (Wednesday) | 404,000 | TWD 1,155,484 | TWD 1,155,484 | 0 | TWD 17,126 | TWD 2.86011 | TWD 2.81772 |
| 2025-01-21 (Tuesday) | 404,000 | TWD 1,138,358 | TWD 1,138,358 | ||||
| 2025-01-20 (Monday) | 404,000 | TWD 1,153,019 | TWD 1,153,019 | ||||
| 2025-01-17 (Friday) | 404,000 | TWD 1,114,127 | TWD 1,114,127 | ||||
| 2025-01-16 (Thursday) | 404,000 | TWD 1,115,304 | TWD 1,115,304 | ||||
| 2025-01-15 (Wednesday) | 404,000 | TWD 1,080,998 | TWD 1,080,998 | ||||
| 2025-01-14 (Tuesday) | 404,000 | TWD 1,090,108 | TWD 1,090,108 | ||||
| 2025-01-13 (Monday) | 404,000 | TWD 1,045,106 | TWD 1,045,106 | ||||
| 2025-01-10 (Friday) | 404,000 | TWD 1,092,256 | TWD 1,092,256 | ||||
| 2025-01-09 (Thursday) | 404,000 | TWD 1,118,119 | TWD 1,118,119 | ||||
| 2025-01-09 (Thursday) | 404,000 | TWD 1,118,119 | TWD 1,118,119 | ||||
| 2025-01-09 (Thursday) | 404,000 | TWD 1,118,119 | TWD 1,118,119 | ||||
| 2025-01-08 (Wednesday) | 404,000 | TWD 1,186,628 | TWD 1,186,628 | ||||
| 2025-01-08 (Wednesday) | 404,000 | TWD 1,186,628 | TWD 1,186,628 | ||||
| 2025-01-08 (Wednesday) | 404,000 | TWD 1,186,628 | TWD 1,186,628 | ||||
| 2025-01-02 (Thursday) | 404,000 | TWD 1,197,847 | TWD 1,197,847 | ||||
| 2024-12-30 (Monday) | 404,000 | TWD 1,233,757 | TWD 1,233,757 | ||||
| 2024-12-06 (Friday) | 404,000 | TWD 1,353,988 | TWD 1,353,988 | 0 | TWD 15,456 | TWD 3.35146 | TWD 3.3132 |
| 2024-12-05 (Thursday) | 404,000 | TWD 1,338,532 | TWD 1,338,532 | 0 | TWD -7,138 | TWD 3.3132 | TWD 3.33087 |
| 2024-12-04 (Wednesday) | 404,000 | TWD 1,345,670 | TWD 1,345,670 | 0 | TWD 67,758 | TWD 3.33087 | TWD 3.16315 |
| 2024-12-03 (Tuesday) | 404,000 | TWD 1,277,912 | TWD 1,277,912 | 0 | TWD 7,608 | TWD 3.16315 | TWD 3.14432 |
| 2024-12-02 (Monday) | 404,000 | TWD 1,270,304 | TWD 1,270,304 | 0 | TWD -10,735 | TWD 3.14432 | TWD 3.17089 |
| 2024-11-29 (Friday) | 404,000 | TWD 1,281,039 | TWD 1,281,039 | 0 | TWD 14,075 | TWD 3.17089 | TWD 3.13605 |
| 2024-11-28 (Thursday) | 404,000 | TWD 1,266,964 | TWD 1,266,964 | 0 | TWD 1,595 | TWD 3.13605 | TWD 3.1321 |
| 2024-11-27 (Wednesday) | 404,000 | TWD 1,265,369 | TWD 1,265,369 | 0 | TWD -57,348 | TWD 3.1321 | TWD 3.27405 |
| 2024-11-26 (Tuesday) | 404,000 | TWD 1,322,717 | TWD 1,322,717 | 0 | TWD -28,245 | TWD 3.27405 | TWD 3.34397 |
| 2024-11-25 (Monday) | 404,000 | TWD 1,350,962 | TWD 1,350,962 | 0 | TWD 55,931 | TWD 3.34397 | TWD 3.20552 |
| 2024-11-22 (Friday) | 404,000 | TWD 1,295,031 | TWD 1,295,031 | 0 | TWD -19,940 | TWD 3.20552 | TWD 3.25488 |
| 2024-11-21 (Thursday) | 404,000 | TWD 1,314,971 | TWD 1,314,971 | 0 | TWD -3,340 | TWD 3.25488 | TWD 3.26315 |
| 2024-11-20 (Wednesday) | 404,000 | TWD 1,318,311 | TWD 1,318,311 | 0 | TWD -15,907 | TWD 3.26315 | TWD 3.30252 |
| 2024-11-19 (Tuesday) | 404,000 | TWD 1,334,218 | TWD 1,334,218 | 0 | TWD 48,938 | TWD 3.30252 | TWD 3.18139 |
| 2024-11-18 (Monday) | 404,000 | TWD 1,285,280 | TWD 1,285,280 | 0 | TWD -52,963 | TWD 3.18139 | TWD 3.31248 |
| 2024-11-12 (Tuesday) | 404,000 | TWD 1,338,243 | TWD 1,338,243 | 0 | TWD -50,890 | TWD 3.31248 | TWD 3.43845 |
| 2024-11-11 (Monday) | 404,000 | TWD 1,389,133 | TWD 1,389,133 | 0 | TWD -1,021 | TWD 3.43845 | TWD 3.44098 |
| 2024-11-08 (Friday) | 404,000 | TWD 1,390,154 | TWD 1,390,154 | 0 | TWD -98,959 | TWD 3.44098 | TWD 3.68592 |
| 2024-11-07 (Thursday) | 404,000 | TWD 1,489,113 | TWD 1,489,113 | 0 | TWD 16,216 | TWD 3.68592 | TWD 3.64578 |
| 2024-11-06 (Wednesday) | 404,000 | TWD 1,472,897 | TWD 1,472,897 | 0 | TWD 2,521 | TWD 3.64578 | TWD 3.63954 |
| 2024-11-05 (Tuesday) | 404,000 | TWD 1,470,376 | TWD 1,470,376 | 0 | TWD 17,093 | TWD 3.63954 | TWD 3.59724 |
| 2024-11-04 (Monday) | 404,000 | TWD 1,453,283 | TWD 1,453,283 | 0 | TWD -38,215 | TWD 3.59724 | TWD 3.69183 |
| 2024-11-01 (Friday) | 404,000 | TWD 1,491,498 | TWD 1,491,498 | 0 | TWD 22,522 | TWD 3.69183 | TWD 3.63608 |
| 2024-10-31 (Thursday) | 404,000 | TWD 1,468,976 | TWD 1,468,976 | 0 | TWD 0 | TWD 3.63608 | TWD 3.63608 |
| 2024-10-30 (Wednesday) | 404,000 | TWD 1,468,976 | TWD 1,468,976 | 0 | TWD -28,392 | TWD 3.63608 | TWD 3.70636 |
| 2024-10-29 (Tuesday) | 404,000 | TWD 1,497,368 | TWD 1,497,368 | 0 | TWD -19,418 | TWD 3.70636 | TWD 3.75442 |
| 2024-10-28 (Monday) | 404,000 | TWD 1,516,786 | TWD 1,516,786 | 0 | TWD 24,361 | TWD 3.75442 | TWD 3.69412 |
| 2024-10-25 (Friday) | 404,000 | TWD 1,492,425 | TWD 1,492,425 | 0 | TWD -24,550 | TWD 3.69412 | TWD 3.75489 |
| 2024-10-24 (Thursday) | 404,000 | TWD 1,516,975 | TWD 1,516,975 | 0 | TWD -113,326 | TWD 3.75489 | TWD 4.0354 |
| 2024-10-23 (Wednesday) | 404,000 | TWD 1,630,301 | TWD 1,630,301 | 0 | TWD -13,819 | TWD 4.0354 | TWD 4.0696 |
| 2024-10-22 (Tuesday) | 404,000 | TWD 1,644,120 | TWD 1,644,120 | 0 | TWD -43,533 | TWD 4.0696 | TWD 4.17736 |
| 2024-10-21 (Monday) | 404,000 | TWD 1,687,653 | TWD 1,687,653 | 0 | TWD 131,990 | TWD 4.17736 | TWD 3.85065 |
| 2024-10-18 (Friday) | 404,000 | TWD 1,555,663 | TWD 1,555,663 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.